OPENLOOT Historical Data

OL Page 49
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.0121
-0.41%
$ 1.14 million $ 11,485
Feb 9, 5 PM $ 0.012
+0.20%
$ 1.14 million $ 11,185
Feb 9, 2 PM $ 0.012
+0.16%
$ 1.13 million $ 11,091
Feb 9, 1 PM $ 0.012
+0.51%
$ 1.13 million $ 10,713
Feb 9, 11 AM $ 0.0119
+0.96%
$ 1.12 million $ 10,300
Feb 9, 10 AM $ 0.0117
-1.41%
$ 1.11 million $ 10,046
Feb 9, 8 AM $ 0.012
-1.50%
$ 1.14 million $ 9,557
Feb 9, 3 AM $ 0.0122
-0.04%
$ 1.15 million $ 13,702
Feb 9, 2 AM $ 0.0122
+0.15%
$ 1.15 million $ 13,656
Feb 9, 1 AM $ 0.0121
-1.04%
$ 1.14 million $ 12,863
Feb 9, 12 AM $ 0.0123
+3.42%
$ 1.16 million $ 11,296
Feb 8, 11 PM $ 0.0118
-0.79%
$ 1.12 million $ 9,750
Feb 8, 10 PM $ 0.0119
+0.91%
$ 1.13 million $ 8,767
Feb 8, 9 PM $ 0.0117
-2.30%
$ 1.11 million $ 8,405
Feb 8, 8 PM $ 0.0119
-1.81%
$ 1.13 million $ 7,740
Feb 8, 7 PM $ 0.0123
+0.08%
$ 1.16 million $ 7,103
Feb 8, 6 PM $ 0.0121
-0.86%
$ 1.14 million $ 6,694
Feb 8, 5 PM $ 0.0122
-2.21%
$ 1.15 million $ 5,756
Feb 8, 4 PM $ 0.0126
+0.01%
$ 1.19 million $ 5,026
Feb 8, 3 PM $ 0.0127
+0.00%
$ 1.2 million $ 4,453
Feb 8, 1 PM $ 0.0131
+0.71%
$ 1.24 million $ 3,807
Feb 8, 12 PM $ 0.0131
-0.09%
$ 1.24 million $ 3,469
Feb 8, 11 AM $ 0.013
+1.02%
$ 1.23 million $ 2,935
Feb 8, 10 AM $ 0.013
-2.91%
$ 1.23 million $ 2,380
Feb 8, 9 AM $ 0.0134
-0.70%
$ 1.27 million $ 1,833
Feb 8, 8 AM $ 0.0134
+0.92%
$ 1.27 million $ 1,515
Feb 7, 4 PM $ 0.0138
+1.28%
$ 1.98 million $ 8,107
Feb 7, 3 PM $ 0.0136
+0.00%
$ 1.97 million $ 7,766
Feb 7, 1 PM $ 0.0136
+0.00%
$ 1.97 million $ 7,715
Feb 7, 9 AM $ 0.0134
+0.00%
$ 1.95 million $ 7,103
Feb 7, 7 AM $ 0.0136
-0.73%
$ 1.97 million $ 6,831
Feb 7, 6 AM $ 0.0138
+0.00%
$ 2 million $ 6,503
Feb 7, 4 AM $ 0.014
+0.89%
$ 2.03 million $ 6,185
Feb 7, 3 AM $ 0.0136
+0.00%
$ 1.98 million $ 17,993
Feb 7, 1 AM $ 0.0138
+0.00%
$ 2.01 million $ 17,665
Feb 7, 12 AM $ 0.0139
-2.67%
$ 2.02 million $ 17,506
Feb 6, 11 PM $ 0.0144
-0.61%
$ 2.09 million $ 16,029
Feb 6, 9 PM $ 0.0147
+0.00%
$ 2.13 million $ 15,581
Feb 6, 8 PM $ 0.0148
-0.47%
$ 2.15 million $ 15,434
Feb 6, 7 PM $ 0.0147
-0.40%
$ 2.14 million $ 14,366
Feb 6, 6 PM $ 0.0147
+2.54%
$ 2.13 million $ 10,300
Feb 6, 5 PM $ 0.0142
+0.68%
$ 2.07 million $ 9,117
Feb 6, 4 PM $ 0.014
+0.00%
$ 2.04 million $ 8,798
Feb 6, 2 PM $ 0.0135
+0.00%
$ 1.97 million $ 7,964
Feb 6, 12 PM $ 0.0134
+0.00%
$ 1.94 million $ 7,639
Feb 6, 11 AM $ 0.0133
+0.00%
$ 1.93 million $ 7,480
Feb 6, 10 AM $ 0.0132
+0.10%
$ 1.92 million $ 7,320
Feb 6, 9 AM $ 0.0131
+0.00%
$ 1.9 million $ 7,139
Feb 6, 6 AM $ 0.0132
+0.00%
$ 1.92 million $ 6,278
Feb 6, 5 AM $ 0.013
+0.65%
$ 1.89 million $ 6,119