Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPENLOOT Historical Data

OL Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 3 PM $0.0117
+8.05%
$1.1 million $64,429
May 5, 2 PM $0.0108
+1.13%
$1.02 million $57,969
May 5, 1 PM $0.0107
-0.20%
$1.01 million $54,536
May 5, 12 PM $0.0108
+5.52%
$1.01 million $49,631
May 5, 11 AM $0.0102
-0.53%
$962,241 $45,496
May 5, 10 AM $0.0103
+0.20%
$968,875 $44,061
May 5, 9 AM $0.0103
-1.51%
$967,791 $43,248
May 5, 8 AM $0.0104
-3.13%
$983,455 $40,690
May 5, 7 AM $0.0107
+2.88%
$1.01 million $31,156
May 5, 6 AM $0.0104
+4.74%
$984,324 $26,078
May 5, 5 AM $0.00991
+0.96%
$934,844 $20,311
May 5, 4 AM $0.00986
+0.00%
$930,104 $19,070
May 5, 3 AM $0.00983
-0.99%
$927,392 $19,006
May 5, 2 AM $0.00996
+2.08%
$939,402 $16,436
May 5, 1 AM $0.00974
+1.10%
$919,022 $14,490
May 5, 12 AM $0.00965
+1.66%
$910,131 $14,212
May 4, 11 PM $0.00949
-0.04%
$895,624 $13,421
May 4, 10 PM $0.00951
+0.64%
$896,789 $13,446
May 4, 9 PM $0.00943
+0.38%
$890,009 $12,487
May 4, 8 PM $0.00937
+0.90%
$884,097 $12,403
May 4, 7 PM $0.00935
+0.71%
$882,085 $12,393
May 4, 6 PM $0.00931
-0.17%
$878,320 $13,017
May 4, 5 PM $0.00933
+4.12%
$880,609 $12,945
May 4, 3 PM $0.00896
+0.19%
$845,505 $8,943
May 4, 2 PM $0.00893
+0.13%
$842,615 $8,606
May 4, 1 PM $0.00893
+0.00%
$842,264 $7,847
May 4, 12 PM $0.00894
+0.00%
$843,557 $8,325
May 4, 11 AM $0.00897
-0.31%
$845,902 $8,712
May 4, 10 AM $0.00898
-0.40%
$846,885 $8,959
May 4, 9 AM $0.00902
+0.00%
$851,331 $8,572
May 4, 8 AM $0.00903
+0.00%
$852,052 $9,340
May 4, 7 AM $0.00902
-0.17%
$851,000 $9,551
May 4, 4 AM $0.00902
+0.17%
$850,634 $12,705
May 4, 3 AM $0.00901
-0.28%
$849,642 $13,277
May 4, 2 AM $0.00905
+0.28%
$853,376 $13,080
May 4, 1 AM $0.00901
+0.77%
$850,267 $13,453
May 4, 12 AM $0.00895
-0.09%
$844,446 $13,399
May 3, 11 PM $0.00895
+0.00%
$844,208 $13,526
May 3, 10 PM $0.00894
+0.18%
$843,458 $14,030
May 3, 9 PM $0.00894
-0.61%
$843,036 $14,729
May 3, 8 PM $0.009
-1.26%
$848,954 $15,409
May 3, 7 PM $0.00914
+2.82%
$861,811 $15,359
May 3, 6 PM $0.00887
+0.81%
$837,085 $15,901
May 3, 5 PM $0.00881
-0.41%
$831,144 $19,679
May 3, 4 PM $0.00886
-1.59%
$835,735 $20,974
May 3, 3 PM $0.00899
+0.22%
$847,900 $30,722
May 3, 12 PM $0.00897
-2.36%
$846,015 $34,920
May 3, 11 AM $0.0092
-0.63%
$867,653 $34,321
May 3, 10 AM $0.00925
+0.30%
$872,392 $33,979
May 3, 9 AM $0.00921
-0.89%
$869,158 $33,857