Coinranking
OPENLOOT Historical Data
OL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 8, 2026 | $0.0126 | -1.51% | ||
| Mar 7, 2026 | $0.0128 | -0.01% | ||
| Mar 6, 2026 | $0.0127 | -3.97% | ||
| Mar 5, 2026 | $0.0133 | +1.20% | ||
| Mar 4, 2026 | $0.0132 | +3.51% | ||
| Mar 3, 2026 | $0.0127 | -3.57% | ||
| Mar 2, 2026 | $0.0134 | +8.48% | ||
| Mar 1, 2026 | $0.0122 | -0.38% | ||
| Feb 28, 2026 | $0.0123 | +9.73% | ||
| Feb 27, 2026 | $0.0119 | -3.72% | ||
| Feb 26, 2026 | $0.0118 | +1.73% | ||
| Feb 25, 2026 | $0.0117 | +5.17% | ||
| Feb 24, 2026 | $0.0109 | -1.74% | ||
| Feb 23, 2026 | $0.0113 | -10.18% | ||
| Feb 22, 2026 | $0.0125 | +4.76% | ||
| Feb 20, 2026 | $0.0121 | +2.93% | ||
| Feb 19, 2026 | $0.0116 | -0.41% | ||
| Feb 18, 2026 | $0.0117 | -3.98% | ||
| Feb 17, 2026 | $0.0123 | +0.05% | ||
| Feb 16, 2026 | $0.0124 | +1.06% | ||
| Feb 15, 2026 | $0.0123 | -4.50% | ||
| Feb 14, 2026 | $0.013 | +2.01% | ||
| Feb 13, 2026 | $0.0129 | +6.36% | ||
| Feb 12, 2026 | $0.012 | +1.06% | ||
| Feb 11, 2026 | $0.0116 | -1.64% | ||
| Feb 10, 2026 | $0.0118 | -1.46% | ||
| Feb 9, 2026 | $0.0121 | +1.43% | ||
| Feb 8, 2026 | $0.0118 | -11.00% | ||
| Feb 7, 2026 | $0.0138 | -3.77% | ||
| Feb 6, 2026 | $0.0144 | +12.75% | ||
| Feb 5, 2026 | $0.0129 | -10.81% | ||
| Feb 4, 2026 | $0.0145 | +0.59% | ||
| Feb 3, 2026 | $0.0146 | +0.88% | ||
| Feb 2, 2026 | $0.015 | +5.14% | ||
| Feb 1, 2026 | $0.0144 | +0.53% | ||
| Jan 31, 2026 | $0.0143 | -4.99% | ||
| Jan 30, 2026 | $0.0156 | +0.46% | ||
| Jan 29, 2026 | $0.0165 | -4.51% | ||
| Jan 28, 2026 | $0.0174 | -2.56% | ||
| Jan 27, 2026 | $0.0181 | +2.73% | ||
| Jan 26, 2026 | $0.0178 | +2.01% | ||
| Jan 25, 2026 | $0.0172 | -7.57% | ||
| Jan 24, 2026 | $0.0186 | -2.22% | ||
| Jan 23, 2026 | $0.0188 | -1.61% | ||
| Jan 22, 2026 | $0.0189 | -0.70% | ||
| Jan 19, 2026 | $0.0199 | -6.05% | ||
| Jan 18, 2026 | $0.0212 | +0.54% | ||
| Jan 17, 2026 | $0.0212 | +5.44% | ||
| Jan 16, 2026 | $0.0201 | -1.07% | ||
| Jan 15, 2026 | $0.0203 | +0.44% | ||