OPENLOOT Historical Data

OL Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.0083
+0.06%
$ 782,710 $ 16,928
May 20, 5 PM $ 0.00831
+0.13%
$ 783,864 $ 25,526
May 20, 3 PM $ 0.00829
+0.13%
$ 781,846 $ 36,255
May 20, 2 PM $ 0.00827
+0.00%
$ 780,335 $ 37,366
May 20, 11 AM $ 0.00827
+0.00%
$ 780,336 $ 43,824
May 20, 9 AM $ 0.00828
-0.97%
$ 781,350 $ 45,923
May 20, 7 AM $ 0.00839
-0.51%
$ 791,615 $ 46,748
May 20, 6 AM $ 0.00845
+0.24%
$ 797,105 $ 48,980
May 20, 5 AM $ 0.00843
-0.13%
$ 795,674 $ 48,624
May 20, 4 AM $ 0.00848
+0.00%
$ 800,069 $ 48,530
May 20, 3 AM $ 0.00845
+0.55%
$ 797,398 $ 48,672
May 20, 2 AM $ 0.00843
-2.74%
$ 794,826 $ 48,613
May 20, 1 AM $ 0.00867
+1.36%
$ 817,742 $ 48,012
May 20, 12 AM $ 0.00854
-0.18%
$ 806,048 $ 43,343
May 19, 11 PM $ 0.00853
-2.77%
$ 804,509 $ 43,855
May 19, 10 PM $ 0.00879
-1.16%
$ 828,787 $ 42,445
May 19, 9 PM $ 0.00886
+1.76%
$ 836,220 $ 41,717
May 19, 8 PM $ 0.0087
+0.39%
$ 820,698 $ 40,096
May 19, 7 PM $ 0.00869
-2.99%
$ 819,786 $ 39,097
May 19, 6 PM $ 0.00897
-1.67%
$ 846,414 $ 37,112
May 19, 5 PM $ 0.00912
+5.66%
$ 860,238 $ 31,742
May 19, 4 PM $ 0.00861
+2.43%
$ 811,936 $ 26,824
May 19, 3 PM $ 0.00838
-0.09%
$ 790,578 $ 19,636
May 19, 2 PM $ 0.00838
+0.24%
$ 790,837 $ 17,381
May 19, 1 PM $ 0.00834
+0.12%
$ 786,318 $ 16,345
May 19, 12 PM $ 0.0083
+1.91%
$ 783,310 $ 14,105
May 19, 11 AM $ 0.00815
-0.89%
$ 768,585 $ 12,443
May 19, 10 AM $ 0.0082
+0.90%
$ 773,402 $ 11,270
May 19, 9 AM $ 0.00814
-0.19%
$ 768,047 $ 10,392
May 19, 8 AM $ 0.00818
+0.33%
$ 771,590 $ 9,438
May 19, 7 AM $ 0.00817
+2.48%
$ 771,123 $ 8,140
May 19, 5 AM $ 0.00797
-0.03%
$ 752,034 $ 6,628
May 19, 4 AM $ 0.00797
+0.62%
$ 751,975 $ 7,152
May 19, 3 AM $ 0.00796
+0.00%
$ 751,259 $ 7,481
May 19, 2 AM $ 0.00797
+0.41%
$ 751,478 $ 7,643
May 19, 1 AM $ 0.00794
-0.47%
$ 749,387 $ 7,273
May 19, 12 AM $ 0.00798
+2.20%
$ 752,940 $ 7,469
May 18, 10 PM $ 0.0078
+0.66%
$ 735,750 $ 8,337
May 18, 3 PM $ 0.00774
-0.70%
$ 729,898 $ 10,622
May 18, 2 PM $ 0.0078
-1.17%
$ 735,548 $ 10,566
May 18, 1 PM $ 0.00789
+0.00%
$ 744,435 $ 10,280
May 18, 12 PM $ 0.00789
+0.64%
$ 743,944 $ 10,367
May 18, 11 AM $ 0.00783
+0.11%
$ 738,722 $ 10,184
May 18, 8 AM $ 0.00785
-0.16%
$ 740,093 $ 10,900
May 18, 7 AM $ 0.00786
-0.56%
$ 741,472 $ 11,312
May 18, 6 AM $ 0.0079
+0.88%
$ 744,947 $ 13,452
May 18, 5 AM $ 0.00785
+0.27%
$ 740,139 $ 12,874
May 18, 4 AM $ 0.00787
+0.00%
$ 742,348 $ 12,452
May 18, 3 AM $ 0.00789
+1.75%
$ 744,284 $ 12,405
May 18, 2 AM $ 0.00774
+0.00%
$ 730,017 $ 11,961