Coinranking
OPENLOOT Historical Data
OL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 17, 4 PM | $0.00546 | -0.33% | ||
| Sep 17, 3 PM | $0.00545 | +0.59% | ||
| Sep 17, 2 PM | $0.00542 | +0.84% | ||
| Sep 17, 1 PM | $0.00538 | +0.31% | ||
| Sep 17, 11 AM | $0.00536 | +0.00% | ||
| Sep 17, 10 AM | $0.00537 | -0.28% | ||
| Sep 17, 9 AM | $0.00539 | +0.04% | ||
| Sep 17, 7 AM | $0.00536 | +0.16% | ||
| Sep 17, 5 AM | $0.00534 | +0.04% | ||
| Sep 17, 2 AM | $0.00533 | -0.34% | ||
| Sep 17, 1 AM | $0.00535 | +0.93% | ||
| Sep 17, 12 AM | $0.0053 | +1.35% | ||
| Sep 16, 11 PM | $0.00523 | +0.00% | ||
| Sep 16, 10 PM | $0.00523 | -0.31% | ||
| Sep 16, 9 PM | $0.00525 | +0.52% | ||
| Sep 16, 8 PM | $0.00522 | +0.08% | ||
| Sep 16, 7 PM | $0.00521 | +1.06% | ||
| Sep 16, 6 PM | $0.00515 | +1.54% | ||
| Sep 16, 5 PM | $0.00507 | -0.36% | ||
| Sep 16, 4 PM | $0.00509 | -3.88% | ||
| Sep 16, 2 PM | $0.00529 | -0.20% | ||
| Sep 16, 1 PM | $0.0053 | -0.40% | ||
| Sep 16, 12 PM | $0.00533 | +0.00% | ||
| Sep 16, 8 AM | $0.00533 | +0.00% | ||
| Sep 16, 6 AM | $0.00533 | +0.04% | ||
| Sep 16, 5 AM | $0.00532 | -0.04% | ||
| Sep 16, 2 AM | $0.00533 | -0.04% | ||
| Sep 16, 1 AM | $0.00534 | -0.92% | ||
| Sep 16, 12 AM | $0.00539 | +1.92% | ||
| Sep 15, 11 PM | $0.00528 | +0.22% | ||
| Sep 15, 10 PM | $0.00526 | +0.52% | ||
| Sep 15, 7 PM | $0.00523 | -0.97% | ||
| Sep 15, 6 PM | $0.00531 | -2.63% | ||
| Sep 15, 5 PM | $0.00545 | -2.16% | ||
| Sep 15, 4 PM | $0.00558 | +0.43% | ||
| Sep 15, 3 PM | $0.00555 | +1.29% | ||
| Sep 15, 2 PM | $0.00548 | -0.91% | ||
| Sep 15, 12 PM | $0.00553 | -0.48% | ||
| Sep 15, 11 AM | $0.00556 | -0.24% | ||
| Sep 15, 10 AM | $0.00559 | +0.68% | ||
| Sep 15, 8 AM | $0.00555 | -0.12% | ||
| Sep 15, 7 AM | $0.00556 | +0.00% | ||
| Sep 15, 6 AM | $0.00557 | -0.16% | ||
| Sep 15, 5 AM | $0.00558 | +0.00% | ||
| Sep 15, 4 AM | $0.00557 | +0.00% | ||
| Sep 15, 3 AM | $0.00558 | +0.04% | ||
| Sep 15, 2 AM | $0.00558 | -0.29% | ||
| Sep 15, 1 AM | $0.00562 | +0.88% | ||
| Sep 15, 12 AM | $0.00557 | +0.33% | ||
| Sep 14, 10 PM | $0.00555 | -1.50% | ||