OPENLOOT Historical Data

OL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 0.00537
-0.87%
$ 506,774 $ 23,389
Jul 1, 5 AM $ 0.00542
+0.08%
$ 511,611 $ 23,033
Jul 1, 4 AM $ 0.00542
-0.04%
$ 510,999 $ 22,936
Jul 1, 3 AM $ 0.00542
+0.00%
$ 511,615 $ 22,861
Jul 1, 2 AM $ 0.00544
-0.88%
$ 513,093 $ 22,991
Jul 1, 1 AM $ 0.00548
+0.54%
$ 517,256 $ 22,709
Jul 1, 12 AM $ 0.00546
-0.21%
$ 515,234 $ 22,288
Jun 30, 8 PM $ 0.00548
-5.55%
$ 516,652 $ 22,308
Jun 30, 7 PM $ 0.00582
+0.09%
$ 548,612 $ 20,009
Jun 30, 6 PM $ 0.00581
+0.34%
$ 548,524 $ 19,279
Jun 30, 5 PM $ 0.00579
-1.00%
$ 545,874 $ 18,922
Jun 30, 4 PM $ 0.00585
+9.12%
$ 552,223 $ 12,701
Jun 30, 3 PM $ 0.00536
-0.10%
$ 505,851 $ 5,281
Jun 30, 2 PM $ 0.00538
-0.36%
$ 507,210 $ 5,404
Jun 30, 1 PM $ 0.00538
+1.75%
$ 507,570 $ 4,891
Jun 30, 12 PM $ 0.0053
+0.81%
$ 499,539 $ 4,030
Jun 30, 11 AM $ 0.00525
+0.08%
$ 495,136 $ 2,910
Jun 30, 10 AM $ 0.00524
+0.70%
$ 494,033 $ 2,827
Jun 30, 9 AM $ 0.0052
+0.00%
$ 490,211 $ 2,540
Jun 30, 8 AM $ 0.0052
+0.00%
$ 490,903 $ 2,489
Jun 30, 3 AM $ 0.00521
-0.42%
$ 491,872 $ 3,092
Jun 30, 2 AM $ 0.00522
+0.48%
$ 492,541 $ 3,090
Jun 29, 10 PM $ 0.0052
-0.28%
$ 490,494 $ 3,758
Jun 29, 9 PM $ 0.00521
-0.06%
$ 491,481 $ 4,205
Jun 29, 7 PM $ 0.00521
+0.00%
$ 491,825 $ 4,393
Jun 29, 6 PM $ 0.00521
-0.43%
$ 491,962 $ 4,610
Jun 29, 5 PM $ 0.00524
+0.56%
$ 494,119 $ 4,931
Jun 29, 4 PM $ 0.00521
-0.21%
$ 491,802 $ 4,847
Jun 29, 3 PM $ 0.00522
+1.20%
$ 492,640 $ 4,646
Jun 29, 2 PM $ 0.00516
-0.47%
$ 486,577 $ 4,309
Jun 29, 1 PM $ 0.00519
+0.00%
$ 489,271 $ 4,397
Jun 29, 12 PM $ 0.00519
+0.02%
$ 489,401 $ 4,423
Jun 29, 8 AM $ 0.0052
-0.84%
$ 490,622 $ 5,299
Jun 29, 5 AM $ 0.00525
-0.26%
$ 495,204 $ 5,575
Jun 29, 4 AM $ 0.00527
-0.48%
$ 496,962 $ 5,444
Jun 29, 3 AM $ 0.00529
+0.32%
$ 498,606 $ 5,428
Jun 29, 2 AM $ 0.00526
+0.83%
$ 496,103 $ 5,317
Jun 29, 1 AM $ 0.0052
+0.03%
$ 490,584 $ 4,983
Jun 29, 12 AM $ 0.0052
-0.02%
$ 490,235 $ 4,886
Jun 28, 11 PM $ 0.00519
+0.35%
$ 489,927 $ 4,629
Jun 28, 10 PM $ 0.00519
-1.02%
$ 489,725 $ 4,296
Jun 28, 9 PM $ 0.00525
+0.45%
$ 495,320 $ 3,918
Jun 28, 8 PM $ 0.00522
+0.00%
$ 492,801 $ 3,649
Jun 28, 7 PM $ 0.00523
-0.49%
$ 493,286 $ 3,635
Jun 28, 6 PM $ 0.00526
-0.07%
$ 495,895 $ 3,405
Jun 28, 5 PM $ 0.00526
+0.17%
$ 496,423 $ 3,496
Jun 28, 4 PM $ 0.00526
-0.03%
$ 495,784 $ 3,165
Jun 28, 2 PM $ 0.00526
-0.17%
$ 496,435 $ 3,285
Jun 28, 1 PM $ 0.00528
-0.32%
$ 498,531 $ 3,047
Jun 28, 12 PM $ 0.00531
+0.00%
$ 500,808 $ 2,718