Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPENLOOT Historical Data

OL Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 9 AM $0.00921
-0.89%
$869,158 $33,857
May 3, 8 AM $0.0093
-0.10%
$877,689 $32,910
May 3, 7 AM $0.00933
-0.39%
$880,011 $32,782
May 3, 6 AM $0.00938
-0.82%
$884,731 $32,107
May 3, 5 AM $0.00944
+0.80%
$890,955 $31,211
May 3, 4 AM $0.00936
+1.06%
$883,106 $29,803
May 3, 3 AM $0.00926
+0.45%
$873,099 $29,369
May 3, 2 AM $0.00922
-0.29%
$869,815 $29,001
May 3, 1 AM $0.00923
+0.67%
$870,781 $28,541
May 3, 12 AM $0.00916
+0.60%
$864,579 $28,246
May 2, 11 PM $0.00911
+0.30%
$859,764 $28,315
May 2, 10 PM $0.00908
-2.34%
$856,191 $28,322
May 2, 9 PM $0.00929
+0.52%
$876,634 $27,405
May 2, 8 PM $0.00925
-0.93%
$872,638 $26,974
May 2, 7 PM $0.00932
+1.33%
$879,236 $27,402
May 2, 6 PM $0.00922
-0.39%
$870,101 $25,798
May 2, 5 PM $0.00925
+0.67%
$872,907 $83,976
May 2, 4 PM $0.00918
+0.89%
$865,960 $97,065
May 2, 3 PM $0.00911
+3.40%
$859,093 $88,053
May 2, 2 PM $0.00882
+1.84%
$831,573 $86,649
May 2, 1 PM $0.00863
+2.79%
$814,343 $84,176
May 2, 12 PM $0.00838
+0.89%
$790,158 $87,806
May 2, 10 AM $0.00831
-0.04%
$783,562 $89,289
May 2, 9 AM $0.0083
+0.05%
$782,626 $89,285
May 2, 5 AM $0.0083
+0.00%
$782,608 $89,350
May 2, 4 AM $0.00829
-0.38%
$782,311 $91,234
May 2, 3 AM $0.00833
-0.13%
$785,821 $91,420
May 2, 2 AM $0.00835
-0.45%
$787,830 $91,501
May 2, 1 AM $0.00841
-0.20%
$793,530 $91,615
May 2, 12 AM $0.00843
+0.61%
$795,379 $91,582
May 1, 6 PM $0.0102
+17.57%
$966,121 $87,267
May 1, 5 PM $0.00839
+0.63%
$791,494 $39,062
May 1, 4 PM $0.00834
+0.00%
$787,023 $26,977
May 1, 3 PM $0.00836
-0.13%
$788,786 $29,216
May 1, 2 PM $0.00838
-0.29%
$790,323 $31,864
May 1, 1 PM $0.00841
+0.60%
$793,096 $35,623
May 1, 12 PM $0.00836
+1.89%
$788,907 $37,408
May 1, 11 AM $0.00817
-2.05%
$770,938 $44,047
May 1, 10 AM $0.00834
+0.24%
$786,735 $45,357
May 1, 7 AM $0.00832
+0.00%
$784,747 $482,169
May 1, 6 AM $0.00834
+0.00%
$786,490 $482,066
May 1, 5 AM $0.00842
-0.85%
$794,762 $484,503
May 1, 4 AM $0.0085
-0.87%
$801,447 $484,463
May 1, 3 AM $0.00857
-0.35%
$808,475 $488,025
May 1, 2 AM $0.0086
+0.48%
$811,352 $488,049
May 1, 1 AM $0.00855
+0.37%
$806,412 $489,271
May 1, 12 AM $0.00853
-0.24%
$805,085 $489,983
Apr 30, 11 PM $0.00859
+0.33%
$810,410 $489,340
Apr 30, 10 PM $0.00857
+0.18%
$808,667 $490,347
Apr 30, 8 PM $0.00858
+0.57%
$808,972 $489,020