OPENLOOT Historical Data

OL Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.0142
+0.72%
$ 2.07 million $ 4,107
Feb 2, 3 AM $ 0.014
-0.43%
$ 2.04 million $ 3,322
Feb 2, 2 AM $ 0.0144
+0.00%
$ 2.09 million $ 8,209
Feb 2, 1 AM $ 0.0143
-0.45%
$ 2.07 million $ 8,159
Feb 2, 12 AM $ 0.0143
+0.05%
$ 2.07 million $ 7,168
Feb 1, 11 PM $ 0.0144
+0.56%
$ 2.09 million $ 6,556
Feb 1, 10 PM $ 0.0142
+0.00%
$ 2.06 million $ 5,901
Feb 1, 9 PM $ 0.0143
+0.00%
$ 2.07 million $ 5,642
Feb 1, 8 PM $ 0.0143
+0.00%
$ 2.07 million $ 5,642
Feb 1, 4 PM $ 0.0143
-0.36%
$ 2.07 million $ 4,837
Feb 1, 3 PM $ 0.0142
-2.09%
$ 2.06 million $ 3,665
Feb 1, 2 PM $ 0.0145
+0.00%
$ 2.1 million $ 2,944
Feb 1, 12 PM $ 0.0146
+0.00%
$ 2.12 million $ 2,548
Feb 1, 11 AM $ 0.0145
-0.54%
$ 2.11 million $ 2,402
Feb 1, 10 AM $ 0.0147
+0.00%
$ 2.13 million $ 1,946
Feb 1, 5 AM $ 0.0148
+0.00%
$ 2.15 million $ 1,688
Feb 1, 1 AM $ 0.0144
+0.32%
$ 2.09 million $ 10,144
Feb 1, 12 AM $ 0.0143
+0.00%
$ 2.07 million $ 9,685
Jan 31, 11 PM $ 0.0143
+2.30%
$ 2.08 million $ 9,449
Jan 31, 9 PM $ 0.0139
+0.69%
$ 2.01 million $ 8,694
Jan 31, 8 PM $ 0.0137
+0.69%
$ 1.99 million $ 8,366
Jan 31, 7 PM $ 0.0136
-0.18%
$ 1.97 million $ 8,109
Jan 31, 6 PM $ 0.0135
-2.35%
$ 1.96 million $ 7,880
Jan 31, 5 PM $ 0.0139
-1.40%
$ 2.02 million $ 5,925
Jan 31, 4 PM $ 0.0143
+0.30%
$ 2.07 million $ 4,687
Jan 31, 3 PM $ 0.0143
+1.29%
$ 2.08 million $ 4,358
Jan 31, 2 PM $ 0.014
-4.37%
$ 2.04 million $ 3,260
Jan 31, 1 PM $ 0.0148
+0.42%
$ 2.14 million $ 1,826
Jan 31, 12 PM $ 0.0148
+0.00%
$ 2.15 million $ 1,549
Jan 31, 11 AM $ 0.0149
+0.00%
$ 2.17 million $ 1,390
Jan 31, 10 AM $ 0.0149
+0.04%
$ 2.16 million $ 1,341
Jan 31, 9 AM $ 0.0149
+0.00%
$ 2.16 million $ 984
Jan 31, 8 AM $ 0.015
-0.66%
$ 2.17 million $ 825
Jan 30, 4 AM $ 0.0156
+0.00%
$ 2.27 million $ 5,087
Jan 30, 3 AM $ 0.0155
+0.00%
$ 2.26 million $ 4,928
Jan 30, 2 AM $ 0.0154
-0.84%
$ 2.24 million $ 8,244
Jan 29, 4 AM $ 0.0165
+0.00%
$ 2.39 million $ 1,820
Jan 29, 3 AM $ 0.0166
-1.78%
$ 2.4 million $ 1,445
Jan 29, 2 AM $ 0.0169
-0.91%
$ 2.45 million $ 4,328
Jan 29, 1 AM $ 0.0172
+0.19%
$ 2.49 million $ 3,925
Jan 29, 12 AM $ 0.0172
+0.00%
$ 2.5 million $ 3,716
Jan 28, 9 PM $ 0.0174
+0.23%
$ 2.52 million $ 3,508
Jan 28, 4 PM $ 0.0175
-0.64%
$ 2.54 million $ 2,403
Jan 28, 2 PM $ 0.0176
+0.00%
$ 2.55 million $ 2,003
Jan 28, 12 PM $ 0.0178
+0.00%
$ 2.59 million $ 1,656
Jan 28, 8 AM $ 0.0178
+0.00%
$ 2.59 million $ 1,189
Jan 27, 11 PM $ 0.0181
+0.60%
$ 2.63 million $ 3,764
Jan 27, 8 PM $ 0.0179
+0.61%
$ 2.59 million $ 3,399
Jan 27, 6 PM $ 0.0176
+0.00%
$ 2.56 million $ 3,042
Jan 27, 5 PM $ 0.0177
-0.68%
$ 2.57 million $ 2,834