Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPENLOOT Historical Data

OL Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 12 PM $0.00905
-1.10%
$853,564 $35,877
Apr 28, 11 AM $0.00914
+0.65%
$862,293 $30,113
Apr 28, 10 AM $0.00907
-0.65%
$855,180 $33,527
Apr 28, 9 AM $0.00913
-1.01%
$860,940 $37,386
Apr 28, 8 AM $0.00923
-2.41%
$870,461 $39,016
Apr 28, 7 AM $0.00943
+0.40%
$889,941 $39,376
Apr 28, 5 AM $0.0094
-0.34%
$886,917 $41,880
Apr 28, 4 AM $0.00945
-1.25%
$891,089 $43,054
Apr 28, 3 AM $0.00957
+0.51%
$903,150 $43,498
Apr 28, 2 AM $0.00954
-0.10%
$899,746 $44,608
Apr 28, 1 AM $0.00956
+1.96%
$901,713 $43,953
Apr 28, 12 AM $0.00936
-1.16%
$883,312 $43,627
Apr 27, 11 PM $0.00947
+0.44%
$892,928 $43,156
Apr 27, 10 PM $0.00941
+0.51%
$887,929 $42,834
Apr 27, 9 PM $0.00937
-1.01%
$884,154 $42,701
Apr 27, 8 PM $0.00948
+0.00%
$894,221 $42,206
Apr 27, 7 PM $0.00949
-0.77%
$895,358 $42,105
Apr 27, 6 PM $0.00956
+0.32%
$901,543 $41,822
Apr 27, 5 PM $0.00953
-1.51%
$899,485 $41,713
Apr 27, 4 PM $0.00967
-0.29%
$912,527 $41,257
Apr 27, 3 PM $0.00969
+1.15%
$914,440 $35,425
Apr 27, 2 PM $0.00961
-0.51%
$906,669 $34,609
Apr 27, 1 PM $0.00969
+0.75%
$913,942 $33,737
Apr 27, 12 PM $0.00961
-2.34%
$906,929 $29,870
Apr 27, 11 AM $0.00984
+2.63%
$927,855 $26,912
Apr 27, 10 AM $0.00962
-0.15%
$907,964 $24,310
Apr 27, 9 AM $0.00961
+4.09%
$906,727 $19,218
Apr 27, 8 AM $0.00923
+0.21%
$870,569 $17,115
Apr 27, 7 AM $0.0092
+0.94%
$867,592 $16,457
Apr 27, 6 AM $0.00913
-0.86%
$860,867 $17,834
Apr 27, 5 AM $0.0092
+0.04%
$867,603 $16,021
Apr 27, 4 AM $0.0092
+0.62%
$867,966 $15,086
Apr 27, 3 AM $0.00913
+1.99%
$861,539 $14,766
Apr 27, 2 AM $0.00894
+1.30%
$843,610 $14,108
Apr 27, 1 AM $0.00879
+0.61%
$828,836 $14,164
Apr 27, 12 AM $0.00874
+0.06%
$824,861 $19,358
Apr 26, 11 PM $0.00875
+0.00%
$825,388 $61,219
Apr 26, 10 PM $0.00874
-0.04%
$824,645 $105,466
Apr 26, 9 PM $0.00876
-0.22%
$826,039 $108,200
Apr 26, 8 PM $0.00878
-0.36%
$828,577 $110,525
Apr 26, 7 PM $0.00881
+0.16%
$831,372 $112,313
Apr 26, 6 PM $0.00879
+0.51%
$829,556 $113,051
Apr 26, 5 PM $0.00876
-0.60%
$826,066 $112,802
Apr 26, 4 PM $0.00882
-0.67%
$832,285 $113,398
Apr 26, 3 PM $0.00887
-0.73%
$837,145 $115,594
Apr 26, 2 PM $0.00893
-0.87%
$842,513 $125,234
Apr 26, 1 PM $0.00902
-0.04%
$850,627 $130,374
Apr 26, 12 PM $0.00902
+0.00%
$850,937 $132,453
Apr 26, 11 AM $0.00897
-1.34%
$846,459 $139,793
Apr 26, 9 AM $0.00909
-0.53%
$857,639 $144,239