OPENLOOT Historical Data

OL Page 52
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.0177
-0.68%
$ 2.57 million $ 2,834
Jan 27, 4 PM $ 0.0178
+0.68%
$ 2.58 million $ 2,446
Jan 27, 2 PM $ 0.0176
+0.00%
$ 2.56 million $ 1,923
Jan 26, 3 PM $ 0.0178
+0.00%
$ 2.58 million $ 259
Jan 26, 4 AM $ 0.0177
+1.42%
$ 2.57 million $ 1,995
Jan 26, 1 AM $ 0.0174
+0.00%
$ 2.53 million $ 6,305
Jan 25, 11 PM $ 0.0172
+0.69%
$ 2.5 million $ 5,958
Jan 25, 8 PM $ 0.0173
+1.13%
$ 2.51 million $ 5,356
Jan 25, 7 PM $ 0.0173
+0.00%
$ 2.51 million $ 4,774
Jan 25, 6 PM $ 0.0175
-0.27%
$ 2.54 million $ 4,484
Jan 25, 5 PM $ 0.0174
-0.41%
$ 2.53 million $ 4,255
Jan 25, 4 PM $ 0.0176
-2.29%
$ 2.56 million $ 3,669
Jan 25, 2 PM $ 0.0182
-0.09%
$ 2.64 million $ 2,568
Jan 25, 1 PM $ 0.0181
+0.27%
$ 2.63 million $ 2,386
Jan 25, 10 AM $ 0.0183
+0.00%
$ 2.66 million $ 1,946
Jan 25, 9 AM $ 0.0182
+0.74%
$ 2.64 million $ 1,904
Jan 25, 8 AM $ 0.0182
+0.00%
$ 2.64 million $ 1,352
Jan 25, 4 AM $ 0.0184
-0.59%
$ 2.67 million $ 966
Jan 25, 3 AM $ 0.0186
+0.00%
$ 2.7 million $ 629
Jan 24, 4 PM $ 0.0186
+0.00%
$ 2.7 million $ 2,206
Jan 24, 12 PM $ 0.0187
-0.70%
$ 2.71 million $ 1,988
Jan 24, 11 AM $ 0.0188
+0.00%
$ 2.73 million $ 1,326
Jan 24, 6 AM $ 0.0191
+0.00%
$ 2.77 million $ 812
Jan 24, 5 AM $ 0.0192
+0.00%
$ 2.78 million $ 762
Jan 24, 4 AM $ 0.019
+0.00%
$ 2.76 million $ 593
Jan 23, 9 PM $ 0.0188
+0.18%
$ 2.72 million $ 6,978
Jan 23, 8 PM $ 0.0189
+0.00%
$ 2.74 million $ 6,723
Jan 23, 7 PM $ 0.019
-1.59%
$ 2.76 million $ 6,564
Jan 23, 6 PM $ 0.0193
+0.76%
$ 2.8 million $ 5,801
Jan 23, 5 PM $ 0.0192
+0.96%
$ 2.78 million $ 5,576
Jan 23, 4 PM $ 0.0189
-1.09%
$ 2.74 million $ 5,156
Jan 23, 3 PM $ 0.0189
+1.67%
$ 2.75 million $ 4,614
Jan 23, 2 PM $ 0.0186
-0.87%
$ 2.72 million $ 3,809
Jan 23, 12 PM $ 0.019
-0.04%
$ 2.75 million $ 3,246
Jan 23, 11 AM $ 0.0189
+0.46%
$ 2.74 million $ 3,121
Jan 23, 9 AM $ 0.0189
+0.00%
$ 2.74 million $ 2,770
Jan 23, 8 AM $ 0.019
+0.00%
$ 2.76 million $ 2,552
Jan 23, 6 AM $ 0.0192
+0.00%
$ 2.78 million $ 2,384
Jan 23, 2 AM $ 0.019
-0.86%
$ 2.76 million $ 54,990
Jan 23, 1 AM $ 0.0191
+0.00%
$ 2.77 million $ 53,784
Jan 23, 12 AM $ 0.0192
+0.59%
$ 2.79 million $ 53,615
Jan 22, 10 PM $ 0.0189
+0.59%
$ 2.75 million $ 53,247
Jan 22, 4 PM $ 0.0191
+0.00%
$ 2.77 million $ 53,280
Jan 22, 3 PM $ 0.019
-0.59%
$ 2.75 million $ 53,530
Jan 19, 2 PM $ 0.0199
-0.11%
$ 2.88 million $ 15,483
Jan 19, 1 PM $ 0.0199
+1.47%
$ 2.89 million $ 15,442
Jan 19, 12 PM $ 0.0195
+0.08%
$ 2.83 million $ 14,777
Jan 19, 7 AM $ 0.0195
+0.32%
$ 2.83 million $ 14,487
Jan 19, 6 AM $ 0.0195
-1.20%
$ 2.82 million $ 14,165
Jan 19, 5 AM $ 0.0195
-1.25%
$ 2.84 million $ 10,399