Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPENLOOT Historical Data

OL Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 9 AM $0.00909
-0.53%
$857,639 $144,239
Apr 26, 8 AM $0.00915
-1.05%
$863,393 $144,223
Apr 26, 7 AM $0.00925
+1.60%
$872,785 $146,024
Apr 26, 6 AM $0.00909
+0.88%
$857,922 $148,263
Apr 26, 5 AM $0.00902
+2.07%
$851,128 $152,680
Apr 26, 4 AM $0.00885
-1.63%
$834,934 $156,630
Apr 26, 3 AM $0.00902
-1.05%
$850,560 $158,623
Apr 26, 2 AM $0.0091
+0.85%
$858,511 $159,623
Apr 26, 1 AM $0.00903
-0.47%
$852,021 $160,851
Apr 26, 12 AM $0.00906
-3.36%
$854,561 $161,476
Apr 25, 11 PM $0.00939
+0.22%
$885,506 $155,413
Apr 25, 10 PM $0.00936
-3.24%
$883,047 $75,137
Apr 25, 9 PM $0.00968
+0.83%
$913,437 $73,280
Apr 25, 8 PM $0.0096
-0.57%
$905,689 $69,859
Apr 25, 7 PM $0.00965
+0.17%
$910,314 $68,997
Apr 25, 6 PM $0.00964
+0.24%
$909,278 $67,578
Apr 25, 5 PM $0.00962
-0.36%
$907,627 $66,847
Apr 25, 4 PM $0.00965
-1.41%
$910,152 $66,688
Apr 25, 3 PM $0.00979
-2.39%
$923,745 $61,886
Apr 25, 2 PM $0.0101
+6.01%
$951,526 $54,661
Apr 25, 1 PM $0.00952
+3.63%
$898,549 $49,002
Apr 25, 12 PM $0.00919
-1.89%
$866,569 $45,903
Apr 25, 11 AM $0.00935
+0.91%
$882,485 $40,596
Apr 25, 10 AM $0.00928
-3.32%
$875,055 $37,410
Apr 25, 9 AM $0.00958
+0.01%
$903,911 $35,063
Apr 25, 8 AM $0.00957
+0.32%
$902,880 $33,921
Apr 25, 7 AM $0.0095
+3.18%
$895,781 $32,591
Apr 25, 6 AM $0.00917
-1.83%
$865,478 $29,684
Apr 25, 5 AM $0.00934
+0.30%
$881,106 $29,282
Apr 25, 4 AM $0.00931
+1.51%
$878,733 $26,890
Apr 25, 3 AM $0.00918
+1.61%
$866,333 $26,992
Apr 25, 2 AM $0.00905
+1.37%
$853,789 $29,533
Apr 25, 1 AM $0.00895
+5.61%
$844,309 $28,732
Apr 25, 12 AM $0.00847
+1.42%
$798,737 $24,102
Apr 24, 11 PM $0.00834
+0.13%
$786,478 $24,313
Apr 24, 9 PM $0.00831
+0.06%
$784,238 $25,073
Apr 24, 8 PM $0.0083
+0.32%
$782,673 $25,881
Apr 24, 4 PM $0.00827
-0.82%
$779,939 $28,336
Apr 24, 3 PM $0.00834
+0.48%
$786,649 $31,734
Apr 24, 2 PM $0.00831
-1.45%
$783,611 $33,280
Apr 24, 1 PM $0.00844
-0.67%
$796,289 $33,754
Apr 24, 12 PM $0.00851
-0.58%
$802,799 $34,618
Apr 24, 11 AM $0.00857
+0.85%
$808,260 $36,424
Apr 24, 9 AM $0.00848
+0.92%
$799,887 $50,020
Apr 24, 8 AM $0.00841
-3.30%
$793,325 $50,670
Apr 24, 7 AM $0.00871
-0.29%
$821,570 $54,563
Apr 24, 6 AM $0.00872
-5.81%
$822,962 $58,868
Apr 24, 5 AM $0.00927
-0.04%
$874,505 $60,847
Apr 24, 4 AM $0.00926
+1.81%
$873,713 $63,669
Apr 24, 3 AM $0.00915
+3.66%
$862,743 $65,675