Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPENLOOT Historical Data

OL Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 3 AM $0.00915
+3.66%
$862,743 $65,675
Apr 24, 2 AM $0.00881
+3.45%
$831,089 $67,802
Apr 24, 1 AM $0.00851
-0.88%
$802,632 $68,448
Apr 24, 12 AM $0.00857
-0.58%
$808,648 $67,470
Apr 23, 11 PM $0.00861
+0.42%
$812,204 $67,080
Apr 23, 10 PM $0.00857
+0.40%
$808,019 $67,553
Apr 23, 9 PM $0.00853
+1.36%
$804,312 $67,126
Apr 23, 8 PM $0.0084
+1.08%
$792,846 $65,821
Apr 23, 7 PM $0.0083
+0.50%
$783,339 $65,505
Apr 23, 6 PM $0.00828
+0.42%
$781,153 $65,445
Apr 23, 5 PM $0.00824
-0.69%
$777,203 $64,520
Apr 23, 4 PM $0.0083
-3.84%
$783,303 $63,978
Apr 23, 3 PM $0.00859
+3.01%
$809,980 $61,113
Apr 23, 2 PM $0.00837
+0.29%
$789,138 $60,158
Apr 23, 1 PM $0.00833
-0.71%
$786,149 $58,370
Apr 23, 12 PM $0.00835
+1.03%
$787,477 $56,726
Apr 23, 11 AM $0.00828
-4.63%
$780,748 $54,669
Apr 23, 10 AM $0.00867
+2.37%
$817,493 $51,356
Apr 23, 9 AM $0.00845
+3.47%
$797,443 $41,945
Apr 23, 8 AM $0.00818
-3.78%
$771,394 $38,688
Apr 23, 7 AM $0.00853
+4.35%
$804,605 $34,030
Apr 23, 6 AM $0.00816
+0.28%
$769,812 $29,012
Apr 23, 5 AM $0.00814
+5.23%
$768,361 $23,670
Apr 23, 4 AM $0.00773
-1.69%
$729,488 $18,044
Apr 23, 3 AM $0.00784
+4.87%
$739,877 $13,244
Apr 23, 2 AM $0.00746
+2.19%
$703,895 $6,993
Apr 23, 1 AM $0.00729
+0.01%
$687,942 $5,219
Apr 23, 12 AM $0.0073
-0.28%
$688,895 $5,342
Apr 22, 11 PM $0.00733
-1.23%
$691,799 $5,257
Apr 22, 10 PM $0.00744
+0.10%
$701,391 $4,654
Apr 22, 9 PM $0.00744
+0.00%
$701,664 $4,551
Apr 22, 8 PM $0.00745
+0.17%
$702,624 $4,491
Apr 22, 7 PM $0.00745
-0.29%
$702,514 $4,098
Apr 22, 5 PM $0.00747
+0.00%
$704,545 $3,885
Apr 22, 4 PM $0.00745
+0.16%
$702,903 $4,514
Apr 22, 3 PM $0.00745
-0.19%
$702,483 $3,669
Apr 22, 2 PM $0.00747
-0.44%
$704,794 $3,405
Apr 22, 1 PM $0.00752
-0.24%
$709,107 $3,329
Apr 22, 12 PM $0.00755
+0.00%
$712,017 $3,891
Apr 22, 10 AM $0.00755
-0.08%
$711,899 $3,812
Apr 22, 9 AM $0.00756
+0.18%
$713,335 $3,749
Apr 22, 8 AM $0.00752
+0.00%
$709,003 $3,572
Apr 22, 6 AM $0.0075
+0.79%
$707,355 $3,563
Apr 22, 5 AM $0.00743
+0.23%
$701,154 $3,174
Apr 22, 3 AM $0.00741
-0.24%
$699,156 $2,975
Apr 22, 2 AM $0.00742
+1.12%
$700,135 $2,670
Apr 22, 12 AM $0.00732
+0.43%
$691,003 $2,411
Apr 21, 12 PM $0.00743
+0.00%
$701,130 $2,730
Apr 21, 9 AM $0.00751
+0.00%
$708,300 $4,718
Apr 21, 2 AM $0.00752
+0.00%
$709,193 $6,331