Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OPENLOOT Historical Data

OL Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 1 AM $0.00751
-0.17%
$708,289 $6,274
Apr 21, 12 AM $0.00753
+0.51%
$710,405 $6,369
Apr 20, 8 PM $0.00746
+0.00%
$703,553 $11,569
Apr 20, 4 PM $0.00747
-0.64%
$705,063 $11,962
Apr 20, 2 PM $0.00752
+0.13%
$709,614 $13,110
Apr 20, 1 PM $0.00763
+0.00%
$720,144 $12,194
Apr 20, 12 PM $0.00766
+0.00%
$-- $12,345
Apr 20, 11 AM $0.00763
+0.47%
$720,159 $12,195
Apr 20, 10 AM $0.00756
+0.00%
$712,919 $11,807
Apr 20, 9 AM $0.00754
-1.53%
$711,714 $11,812
Apr 20, 8 AM $0.00767
-0.17%
$724,000 $10,710
Apr 20, 7 AM $0.0077
-0.53%
$726,476 $10,557
Apr 20, 6 AM $0.00776
-0.65%
$732,312 $10,366
Apr 20, 5 AM $0.00783
+0.00%
$738,345 $10,074
Apr 20, 4 AM $0.00783
+1.33%
$738,854 $10,043
Apr 20, 3 AM $0.00769
+0.13%
$725,105 $9,362
Apr 20, 1 AM $0.00764
+0.17%
$720,516 $10,022
Apr 20, 12 AM $0.0077
-1.42%
$726,046 $10,002
Apr 19, 11 PM $0.00778
-3.23%
$733,621 $8,242
Apr 19, 10 PM $0.00802
-1.27%
$756,783 $5,559
Apr 19, 9 PM $0.00814
+0.00%
$767,542 $4,912
Apr 19, 5 PM $0.00815
-0.88%
$769,232 $9,274
Apr 19, 4 PM $0.00824
+0.04%
$777,485 $10,351
Apr 19, 3 PM $0.00823
-0.31%
$776,117 $16,513
Apr 19, 1 PM $0.00825
+0.28%
$778,147 $17,344
Apr 19, 12 PM $0.00821
+0.00%
$774,598 $18,240
Apr 19, 10 AM $0.00821
+0.00%
$774,765 $20,534
Apr 19, 9 AM $0.00823
-0.31%
$776,119 $20,453
Apr 19, 4 AM $0.00824
+0.00%
$777,169 $23,153
Apr 19, 3 AM $0.00827
-0.39%
$779,936 $23,753
Apr 19, 2 AM $0.00832
-1.08%
$784,437 $24,024
Apr 19, 1 AM $0.00844
+0.00%
$795,808 $23,776
Apr 19, 12 AM $0.00845
+0.29%
$797,228 $24,279
Apr 18, 10 PM $0.00843
+0.00%
$795,583 $27,834
Apr 18, 9 PM $0.00843
+0.58%
$794,854 $27,834
Apr 18, 8 PM $0.00837
+0.39%
$789,288 $27,870
Apr 18, 7 PM $0.00833
+1.14%
$785,510 $27,852
Apr 18, 6 PM $0.00824
-5.66%
$777,347 $27,054
Apr 18, 5 PM $0.00874
+0.61%
$824,325 $24,922
Apr 18, 4 PM $0.00868
+1.39%
$818,855 $25,566
Apr 18, 3 PM $0.00858
+0.00%
$809,095 $32,197
Apr 18, 2 PM $0.00853
+0.00%
$804,876 $36,346
Apr 18, 1 PM $0.00852
+0.50%
$803,802 $38,197
Apr 18, 12 PM $0.00846
-1.56%
$798,348 $46,915
Apr 18, 11 AM $0.0086
-0.76%
$811,369 $45,919
Apr 18, 10 AM $0.00868
-0.62%
$818,688 $51,808
Apr 18, 9 AM $0.00874
-0.55%
$824,550 $55,833
Apr 18, 8 AM $0.0088
-0.83%
$830,342 $58,126
Apr 18, 7 AM $0.00888
-0.30%
$838,051 $59,357
Apr 18, 6 AM $0.00892
-0.33%
$841,654 $63,311