Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPENLOOT Historical Data

OL Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 5 AM $0.00774
-1.04%
$730,003 $46,103
Apr 16, 4 AM $0.00784
-0.37%
$739,319 $48,409
Apr 16, 3 AM $0.0078
+0.66%
$736,184 $48,407
Apr 16, 2 AM $0.00776
+1.15%
$732,002 $48,031
Apr 16, 1 AM $0.00766
-0.47%
$722,729 $48,128
Apr 16, 12 AM $0.00771
+0.85%
$727,504 $47,359
Apr 15, 11 PM $0.00765
-0.92%
$722,072 $44,822
Apr 15, 10 PM $0.00773
-0.77%
$729,417 $44,413
Apr 15, 9 PM $0.0078
+0.15%
$736,047 $44,004
Apr 15, 8 PM $0.00777
-0.40%
$732,634 $43,175
Apr 15, 7 PM $0.00781
+0.96%
$736,676 $41,612
Apr 15, 6 PM $0.00775
+0.46%
$730,640 $40,142
Apr 15, 5 PM $0.00772
-0.27%
$728,010 $39,842
Apr 15, 4 PM $0.00774
-0.78%
$729,992 $39,828
Apr 15, 3 PM $0.00781
+2.48%
$736,944 $35,583
Apr 15, 2 PM $0.00761
-0.76%
$718,157 $32,693
Apr 15, 1 PM $0.00768
+2.26%
$724,867 $31,695
Apr 15, 12 PM $0.00752
-2.25%
$709,260 $28,813
Apr 15, 11 AM $0.00768
+3.68%
$724,349 $26,790
Apr 15, 10 AM $0.0074
+2.02%
$697,891 $21,432
Apr 15, 9 AM $0.00727
-0.93%
$685,511 $20,346
Apr 15, 8 AM $0.00733
-0.12%
$691,157 $19,099
Apr 15, 7 AM $0.00733
-0.14%
$691,205 $16,819
Apr 15, 6 AM $0.00734
+0.45%
$692,832 $14,776
Apr 15, 5 AM $0.00727
+4.26%
$686,070 $10,902
Apr 15, 4 AM $0.00698
+2.89%
$658,843 $7,162
Apr 15, 2 AM $0.00679
+1.14%
$640,357 $4,763
Apr 15, 12 AM $0.00666
+0.00%
$628,695 $4,041
Apr 14, 11 PM $0.00667
+0.00%
$629,315 $3,999
Apr 14, 9 PM $0.00669
-0.10%
$631,180 $4,241
Apr 14, 7 PM $0.0067
+0.12%
$631,833 $4,531
Apr 14, 6 PM $0.00667
-1.50%
$628,810 $4,465
Apr 14, 5 PM $0.00678
-1.24%
$639,329 $4,117
Apr 14, 4 PM $0.00687
-1.06%
$647,986 $3,508
Apr 14, 3 PM $0.00693
+0.00%
$654,094 $3,135
Apr 14, 2 PM $0.00692
+0.78%
$652,772 $3,049
Apr 14, 12 PM $0.00687
+0.00%
$647,719 $2,840
Apr 14, 11 AM $0.00685
+0.00%
$646,415 $3,039
Apr 14, 10 AM $0.00686
-0.39%
$647,075 $3,386
Apr 14, 6 AM $0.00691
+0.00%
$651,825 $4,007
Apr 14, 5 AM $0.00692
-0.20%
$652,488 $4,024
Apr 14, 4 AM $0.00694
-0.29%
$654,488 $4,080
Apr 14, 2 AM $0.00697
-0.14%
$657,550 $4,371
Apr 14, 1 AM $0.00697
+0.00%
$657,554 $4,311
Apr 13, 10 PM $0.00695
+0.40%
$656,020 $4,528
Apr 13, 9 PM $0.00692
+0.84%
$652,714 $5,119
Apr 13, 6 PM $0.00686
-0.38%
$647,410 $5,167
Apr 13, 4 PM $0.00684
+0.00%
$645,394 $4,980
Apr 13, 1 PM $0.00684
+0.27%
$645,320 $6,089
Apr 13, 11 AM $0.0068
+0.90%
$641,761 $5,811