OPENLOOT Historical Data

OL Page 57
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.0198
+0.18%
$ 2.87 million $ 18,866
Jan 6, 5 PM $ 0.0199
+0.54%
$ 2.88 million $ 18,747
Jan 6, 4 PM $ 0.0199
-1.22%
$ 2.89 million $ 19,363
Jan 6, 3 PM $ 0.0201
-0.36%
$ 2.92 million $ 18,811
Jan 6, 2 PM $ 0.0201
+1.56%
$ 2.91 million $ 17,970
Jan 6, 10 AM $ 0.0196
+0.00%
$ 2.84 million $ 22,496
Jan 6, 8 AM $ 0.0197
+0.58%
$ 2.86 million $ 22,846
Jan 6, 7 AM $ 0.0197
-0.58%
$ 2.86 million $ 22,577
Jan 6, 4 AM $ 0.0196
+0.00%
$ 2.85 million $ 22,381
Jan 6, 1 AM $ 0.0196
+0.94%
$ 2.85 million $ 22,282
Jan 6, 12 AM $ 0.0196
-1.42%
$ 2.84 million $ 21,826
Jan 5, 6 PM $ 0.02
+0.95%
$ 2.9 million $ 20,930
Jan 5, 5 PM $ 0.0198
+0.25%
$ 2.87 million $ 20,468
Jan 5, 4 PM $ 0.0199
+1.13%
$ 2.89 million $ 19,021
Jan 5, 3 PM $ 0.0196
+0.75%
$ 2.84 million $ 14,680
Jan 5, 2 PM $ 0.0193
-0.05%
$ 2.8 million $ 14,314
Jan 5, 1 PM $ 0.0195
+2.21%
$ 2.83 million $ 13,090
Jan 5, 12 PM $ 0.0189
+0.14%
$ 2.75 million $ 6,783
Jan 5, 11 AM $ 0.0187
+0.40%
$ 2.71 million $ 705
Jan 5, 10 AM $ 0.0187
+0.41%
$ 2.71 million $ 209
Jan 5, 9 AM $ 0.0182
-0.81%
$ 2.65 million $ 50
Jan 5, 8 AM $ 0.0185
+0.00%
$ 2.68 million $ 50
Jan 5, 6 AM $ 0.0184
+2.07%
$ 2.67 million $ 2,983
Jan 5, 4 AM $ 0.0184
+0.00%
$ 2.66 million $ 159
Jan 5, 2 AM $ 0.0187
+0.00%
$ 2.71 million $ 497
Jan 5, 1 AM $ 0.0184
+0.00%
$ 2.67 million $ 197
Jan 4, 11 PM $ 0.0185
+0.00%
$ 2.68 million $ 100
Jan 4, 7 PM $ 0.0185
+0.00%
$ 2.69 million $ 412
Jan 4, 4 PM $ 0.0189
+2.25%
$ 2.75 million $ 881
Jan 4, 3 PM $ 0.0184
+0.38%
$ 2.66 million $ 246
Jan 4, 12 AM $ 0.0184
+1.03%
$ -- $ 325
Jan 3, 6 PM $ 0.0182
-1.43%
$ 2.64 million $ 384
Jan 3, 5 PM $ 0.0183
+0.00%
$ 2.66 million $ 375
Jan 3, 1 PM $ 0.0179
+0.00%
$ 2.6 million $ 95,177
Jan 3, 10 AM $ 0.0181
+0.76%
$ 2.62 million $ 93,944
Jan 3, 9 AM $ 0.0179
-0.17%
$ 2.6 million $ 93,938
Jan 3, 8 AM $ 0.0178
+0.19%
$ 2.58 million $ 93,581
Jan 3, 7 AM $ 0.0179
+0.00%
$ 2.6 million $ 93,250
Jan 3, 6 AM $ 0.0181
+0.00%
$ 2.63 million $ 92,959
Jan 2, 11 PM $ 0.0182
+0.00%
$ 2.65 million $ 92,415
Jan 2, 10 PM $ 0.0181
-1.01%
$ 2.63 million $ 92,228
Jan 2, 8 PM $ 0.018
+0.00%
$ 2.62 million $ 91,584
Jan 2, 7 PM $ 0.018
+0.34%
$ 2.61 million $ 91,494
Jan 2, 5 PM $ 0.0183
+0.00%
$ 2.65 million $ 90,889
Jan 2, 4 PM $ 0.0181
+0.24%
$ 2.63 million $ 90,664
Jan 2, 2 PM $ 0.0178
+0.03%
$ 2.59 million $ 89,698
Jan 2, 12 PM $ 0.018
+2.53%
$ 2.61 million $ 89,165
Jan 2, 11 AM $ 0.0177
-1.10%
$ 2.56 million $ 88,268
Jan 2, 10 AM $ 0.0177
+0.00%
$ 2.56 million $ 87,687
Jan 2, 8 AM $ 0.0174
+0.00%
$ 2.53 million $ 87,323