Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPENLOOT Historical Data

OL Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 11 AM $0.0068
+0.90%
$641,761 $5,811
Apr 13, 10 AM $0.00673
+0.95%
$635,070 $5,338
Apr 13, 9 AM $0.00666
+0.20%
$628,176 $5,092
Apr 13, 7 AM $0.00665
-0.72%
$627,605 $4,984
Apr 13, 6 AM $0.00671
+0.35%
$632,783 $4,702
Apr 13, 5 AM $0.00667
+0.24%
$629,642 $4,737
Apr 13, 4 AM $0.00667
-0.34%
$628,961 $4,495
Apr 13, 2 AM $0.00672
+0.00%
$634,211 $4,416
Apr 13, 12 AM $0.00669
+0.29%
$631,368 $5,884
Apr 12, 11 PM $0.00667
+0.00%
$629,672 $5,691
Apr 12, 10 PM $0.00671
-1.42%
$632,824 $5,552
Apr 12, 9 PM $0.00681
-0.29%
$642,882 $4,822
Apr 12, 8 PM $0.00684
-0.14%
$645,687 $4,897
Apr 12, 7 PM $0.00686
-0.34%
$647,531 $5,020
Apr 12, 6 PM $0.00691
+0.00%
$651,995 $4,913
Apr 12, 4 PM $0.00693
-0.14%
$653,893 $5,153
Apr 12, 2 PM $0.00697
+0.60%
$657,062 $5,267
Apr 12, 11 AM $0.00691
+0.29%
$651,852 $4,705
Apr 12, 10 AM $0.0069
-0.30%
$650,982 $4,915
Apr 12, 6 AM $0.00691
+0.00%
$651,620 $5,652
Apr 12, 5 AM $0.0069
+0.28%
$650,654 $6,118
Apr 12, 3 AM $0.00685
+0.34%
$646,552 $6,341
Apr 12, 2 AM $0.00682
-2.46%
$643,422 $6,136
Apr 12, 1 AM $0.00701
-0.65%
$661,001 $4,834
Apr 11, 9 PM $0.00706
+0.00%
$665,985 $5,916
Apr 11, 8 PM $0.00707
-0.01%
$667,065 $5,882
Apr 11, 7 PM $0.00706
+0.00%
$666,198 $5,828
Apr 11, 6 PM $0.00705
+0.00%
$665,221 $6,030
Apr 11, 4 PM $0.00703
+0.79%
$662,975 $6,153
Apr 11, 3 PM $0.00696
-0.35%
$656,828 $6,064
Apr 11, 2 PM $0.00699
+0.20%
$659,395 $6,443
Apr 11, 12 PM $0.00693
+0.00%
$654,057 $6,588
Apr 11, 11 AM $0.00691
-0.88%
$651,830 $6,284
Apr 11, 10 AM $0.00699
+0.00%
$658,962 $6,379
Apr 11, 8 AM $0.00699
+0.88%
$659,353 $7,806
Apr 11, 7 AM $0.0069
+0.00%
$650,509 $7,231
Apr 11, 5 AM $0.00696
-0.17%
$656,509 $6,899
Apr 11, 4 AM $0.00698
-0.33%
$658,827 $7,030
Apr 11, 3 AM $0.00702
+0.00%
$662,098 $6,819
Apr 11, 1 AM $0.00704
-0.14%
$664,513 $6,814
Apr 11, 12 AM $0.00706
+0.01%
$666,381 $6,754
Apr 10, 11 PM $0.00707
-0.87%
$667,244 $6,764
Apr 10, 10 PM $0.00715
-0.61%
$674,107 $6,405
Apr 10, 9 PM $0.00721
-0.14%
$680,495 $6,061
Apr 10, 8 PM $0.00723
-0.14%
$682,386 $5,940
Apr 10, 7 PM $0.00726
+0.14%
$684,675 $6,160
Apr 10, 6 PM $0.00724
+0.00%
$682,796 $6,018
Apr 10, 5 PM $0.00722
-0.28%
$681,465 $6,023
Apr 10, 4 PM $0.00725
+0.56%
$683,739 $6,024
Apr 10, 3 PM $0.00722
+1.27%
$680,685 $5,906