Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPENLOOT Historical Data

OL Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 3 PM $0.00722
+1.27%
$680,685 $5,906
Apr 10, 2 PM $0.00711
+0.97%
$670,845 $5,281
Apr 10, 11 AM $0.00704
-0.18%
$664,583 $4,833
Apr 10, 10 AM $0.00706
-2.10%
$665,952 $5,076
Apr 10, 9 AM $0.00722
+0.09%
$681,448 $3,966
Apr 10, 7 AM $0.00726
-0.24%
$685,270 $3,585
Apr 10, 6 AM $0.00729
-0.32%
$688,042 $3,424
Apr 10, 5 AM $0.00734
+0.00%
$692,498 $3,283
Apr 10, 3 AM $0.00738
+0.00%
$696,390 $3,038
Apr 10, 12 AM $0.00743
-0.92%
$700,519 $3,151
Apr 9, 4 PM $0.00746
+0.06%
$703,421 $3,877
Apr 9, 11 AM $0.00746
-0.95%
$703,410 $9,818
Apr 9, 9 AM $0.00757
-0.16%
$713,750 $11,391
Apr 9, 7 AM $0.0076
+0.00%
$717,230 $16,762
Apr 9, 1 AM $0.0076
-0.18%
$717,241 $21,581
Apr 9, 12 AM $0.00763
-0.16%
$719,680 $21,821
Apr 8, 11 PM $0.00767
-0.66%
$723,178 $22,386
Apr 8, 10 PM $0.00772
-0.19%
$727,987 $22,354
Apr 8, 9 PM $0.00773
+0.87%
$729,624 $22,235
Apr 8, 7 PM $0.00766
+0.00%
$722,959 $22,037
Apr 8, 6 PM $0.00767
-0.41%
$723,984 $21,910
Apr 8, 5 PM $0.00773
-0.90%
$729,171 $21,654
Apr 8, 4 PM $0.00778
+1.96%
$734,051 $21,142
Apr 8, 2 PM $0.00763
-1.17%
$719,974 $16,707
Apr 8, 1 PM $0.00774
-0.19%
$729,911 $16,009
Apr 8, 12 PM $0.00776
-0.14%
$732,279 $15,949
Apr 8, 11 AM $0.00776
-0.28%
$732,288 $15,822
Apr 8, 10 AM $0.0078
-1.17%
$735,492 $15,140
Apr 8, 9 AM $0.00788
+4.29%
$743,198 $13,874
Apr 8, 8 AM $0.00754
-4.65%
$711,132 $10,215
Apr 8, 7 AM $0.00793
+0.00%
$748,137 $7,818
Apr 8, 6 AM $0.00794
-1.13%
$748,732 $7,782
Apr 8, 5 AM $0.00801
+0.45%
$756,093 $7,120
Apr 8, 4 AM $0.00797
-3.42%
$751,899 $5,133
Apr 8, 3 AM $0.00842
+3.12%
$794,223 $3,263
Apr 8, 2 AM $0.00828
-0.80%
$780,981 $3,006
Apr 8, 1 AM $0.00853
+2.18%
$804,781 $2,905
Apr 8, 12 AM $0.00843
+6.00%
$794,882 $2,692
Apr 7, 11 PM $0.00815
+6.06%
$768,415 $1,764
Apr 7, 10 PM $0.00766
+0.89%
$723,066 $1,570
Apr 7, 9 PM $0.00766
+2.64%
$722,651 $1,264
Apr 7, 3 PM $0.00985
+0.00%
$929,397 $28
Apr 3, 11 AM $0.0105
+0.00%
$992,874 $5,681
Apr 3, 10 AM $0.0105
-2.04%
$994,850 $5,596
Apr 3, 9 AM $0.0108
+0.00%
$1.01 million $4,697
Apr 3, 8 AM $0.0107
-0.25%
$1.01 million $4,798
Apr 3, 7 AM $0.0107
+0.25%
$1.01 million $4,535
Apr 3, 6 AM $0.0107
+0.00%
$1.01 million $4,528
Apr 3, 3 AM $0.0106
+0.00%
$997,901 $5,404
Apr 3, 2 AM $0.0106
-0.62%
$1 million $5,406