Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPENLOOT Historical Data

OL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2026 $0.0203
-4.11%
$2.95 million $18,067
Jan 13, 2026 $0.0211
+8.39%
$3.06 million $1,901
Jan 12, 2026 $0.0193
+4.63%
$2.81 million $58,090
Jan 11, 2026 $0.0186
-2.23%
$2.7 million $49,246
Jan 10, 2026 $0.0192
-0.72%
$2.79 million $47,044
Jan 9, 2026 $0.0195
+3.41%
$2.83 million $41,418
Jan 8, 2026 $0.0186
-3.14%
$-- $19,613
Jan 7, 2026 $0.0195
-2.73%
$2.82 million $21,932
Jan 6, 2026 $0.0199
+0.35%
$2.89 million $19,494
Jan 5, 2026 $0.02
+8.62%
$2.9 million $20,930
Jan 4, 2026 $0.0185
+1.58%
$2.68 million $100
Jan 3, 2026 $0.0182
+0.52%
$2.64 million $384
Jan 2, 2026 $0.0182
+4.84%
$2.65 million $92,415
Jan 1, 2026 $0.0176
+1.05%
$-- $86,124
Dec 31, 2025 $0.0175
+0.75%
$2.54 million $82,270
Oct 14, 2025 $0.0246
+0.00%
$-- $1
Download