Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPENLOOT Historical Data

OL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2026 $0.0203
-4.11%
$2.95 million $18,067
Jan 13, 2026 $0.0211
+8.39%
$3.06 million $1,901
Jan 12, 2026 $0.0193
+4.63%
$2.81 million $58,090
Jan 11, 2026 $0.0186
-2.23%
$2.7 million $49,246
Jan 10, 2026 $0.0192
-0.72%
$2.79 million $47,044
Jan 9, 2026 $0.0195
+3.41%
$2.83 million $41,418
Jan 8, 2026 $0.0186
-3.14%
$-- $19,613
Jan 7, 2026 $0.0195
-2.73%
$2.82 million $21,932
Jan 6, 2026 $0.0199
+0.35%
$2.89 million $19,494
Jan 5, 2026 $0.02
+8.62%
$2.9 million $20,930
Jan 4, 2026 $0.0185
+1.58%
$2.68 million $100
Jan 3, 2026 $0.0182
+0.52%
$2.64 million $384
Jan 2, 2026 $0.0182
+4.84%
$2.65 million $92,415
Jan 1, 2026 $0.0176
+1.05%
$-- $86,124
Dec 31, 2025 $0.0175
+0.75%
$2.54 million $82,270
Oct 14, 2025 $0.0246
+0.00%
$-- $1
Download