OPENLOOT Historical Data

OL Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.0118
+1.35%
$ 1.12 million $ 58,659
Mar 28, 12 PM $ 0.0116
-0.22%
$ 1.1 million $ 57,330
Mar 28, 11 AM $ 0.0116
-0.67%
$ 1.1 million $ 56,334
Mar 28, 10 AM $ 0.0117
-3.72%
$ 1.11 million $ 56,287
Mar 28, 9 AM $ 0.0122
-2.06%
$ 1.15 million $ 52,832
Mar 28, 8 AM $ 0.0124
-2.69%
$ 1.17 million $ 34,941
Mar 28, 7 AM $ 0.0128
-1.15%
$ 1.2 million $ 34,203
Mar 28, 6 AM $ 0.0129
-0.13%
$ 1.22 million $ 33,441
Mar 28, 5 AM $ 0.013
-3.89%
$ 1.23 million $ 31,956
Mar 28, 4 AM $ 0.0135
+5.86%
$ 1.27 million $ 16,093
Mar 28, 3 AM $ 0.0127
-0.96%
$ 1.2 million $ 13,103
Mar 28, 2 AM $ 0.0129
+0.93%
$ 1.21 million $ 12,634
Mar 28, 1 AM $ 0.0127
-0.38%
$ 1.2 million $ 11,674
Mar 28, 12 AM $ 0.0128
+0.83%
$ 1.21 million $ 10,360
Mar 27, 11 PM $ 0.0127
-0.39%
$ 1.2 million $ 11,321
Mar 27, 10 PM $ 0.0128
-0.21%
$ 1.2 million $ 11,411
Mar 27, 9 PM $ 0.0128
-0.75%
$ 1.21 million $ 11,323
Mar 27, 8 PM $ 0.0129
-0.78%
$ 1.22 million $ 10,973
Mar 27, 7 PM $ 0.013
+0.00%
$ 1.23 million $ 11,802
Mar 27, 6 PM $ 0.013
-0.18%
$ 1.23 million $ 14,951
Mar 27, 5 PM $ 0.013
+1.06%
$ 1.23 million $ 15,158
Mar 27, 4 PM $ 0.0128
+0.41%
$ 1.21 million $ 15,103
Mar 27, 3 PM $ 0.0128
+1.33%
$ 1.21 million $ 15,061
Mar 27, 2 PM $ 0.0127
+0.61%
$ 1.2 million $ 14,200
Mar 27, 1 PM $ 0.0126
+0.00%
$ 1.19 million $ 14,759
Mar 27, 12 PM $ 0.0126
+0.11%
$ 1.18 million $ 14,856
Mar 27, 11 AM $ 0.0126
-0.41%
$ 1.19 million $ 15,887
Mar 27, 10 AM $ 0.0126
-2.30%
$ 1.19 million $ 16,207
Mar 27, 9 AM $ 0.0129
+0.19%
$ 1.22 million $ 15,701
Mar 27, 8 AM $ 0.0129
+2.38%
$ 1.22 million $ 16,533
Mar 27, 5 AM $ 0.0127
-0.18%
$ 1.19 million $ 16,895
Mar 27, 4 AM $ 0.0126
+0.43%
$ 1.19 million $ 17,241
Mar 27, 12 AM $ 0.0126
-0.73%
$ 1.19 million $ 18,670
Mar 26, 11 PM $ 0.0127
+0.18%
$ 1.2 million $ 17,940
Mar 26, 10 PM $ 0.0127
+0.00%
$ 1.19 million $ 18,506
Mar 26, 9 PM $ 0.0127
-0.27%
$ 1.19 million $ 20,215
Mar 26, 8 PM $ 0.0127
+1.01%
$ 1.2 million $ 23,044
Mar 26, 7 PM $ 0.0126
+0.65%
$ 1.19 million $ 100,476
Mar 26, 6 PM $ 0.0125
-1.89%
$ 1.18 million $ 127,665
Mar 26, 5 PM $ 0.0128
-0.74%
$ 1.2 million $ 138,289
Mar 26, 4 PM $ 0.0129
-0.78%
$ 1.22 million $ 144,950
Mar 26, 3 PM $ 0.013
-0.58%
$ 1.22 million $ 149,836
Mar 26, 2 PM $ 0.0131
-0.36%
$ 1.23 million $ 152,154
Mar 26, 1 PM $ 0.0131
+1.00%
$ 1.23 million $ 155,201
Mar 26, 12 PM $ 0.013
-2.21%
$ 1.22 million $ 156,887
Mar 26, 11 AM $ 0.0133
+0.32%
$ 1.25 million $ 166,672
Mar 26, 10 AM $ 0.0133
-1.00%
$ 1.25 million $ 165,856
Mar 26, 9 AM $ 0.0135
+1.05%
$ 1.27 million $ 165,291
Mar 26, 8 AM $ 0.0134
+0.23%
$ 1.26 million $ 88,081
Mar 26, 6 AM $ 0.0134
-2.41%
$ 1.26 million $ 87,786