OPENLOOT Historical Data

OL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $ 0.00531
+0.00%
$ 500,808 $ 2,718
Jun 28, 11 AM $ 0.00531
+0.00%
$ 501,117 $ 2,843
Jun 28, 10 AM $ 0.0053
+0.98%
$ 500,401 $ 2,766
Jun 28, 9 AM $ 0.00526
+0.00%
$ 496,231 $ 2,201
Jun 28, 8 AM $ 0.00526
-0.28%
$ 496,647 $ 2,518
Jun 28, 7 AM $ 0.00528
+0.00%
$ 498,058 $ 3,317
Jun 28, 6 AM $ 0.00527
+1.03%
$ 496,948 $ 3,181
Jun 28, 4 AM $ 0.0052
+0.02%
$ 490,380 $ 3,099
Jun 28, 3 AM $ 0.0052
+0.51%
$ 490,165 $ 3,083
Jun 28, 2 AM $ 0.00517
+0.08%
$ 487,454 $ 2,879
Jun 27, 5 PM $ 0.00517
-0.75%
$ 488,146 $ 3,205
Jun 27, 4 PM $ 0.00521
+0.00%
$ 491,702 $ 3,222
Jun 27, 3 PM $ 0.00521
+0.25%
$ 491,562 $ 3,266
Jun 27, 2 PM $ 0.00519
+0.00%
$ 489,312 $ 3,313
Jun 27, 1 PM $ 0.00519
-0.08%
$ 489,583 $ 3,292
Jun 27, 12 PM $ 0.0052
+0.63%
$ 490,390 $ 3,276
Jun 27, 11 AM $ 0.00516
+0.00%
$ 486,923 $ 3,243
Jun 27, 10 AM $ 0.00516
+0.12%
$ 486,526 $ 3,394
Jun 27, 9 AM $ 0.00519
-0.16%
$ 489,158 $ 3,140
Jun 27, 8 AM $ 0.00519
-2.18%
$ 489,966 $ 2,786
Jun 27, 7 AM $ 0.00531
-0.28%
$ 501,287 $ 2,387
Jun 27, 6 AM $ 0.00537
-0.16%
$ 506,735 $ 2,334
Jun 27, 1 AM $ 0.00539
-0.67%
$ 508,369 $ 2,770
Jun 26, 10 PM $ 0.00543
+0.00%
$ 512,458 $ 2,770
Jun 26, 8 PM $ 0.00546
-0.20%
$ 514,932 $ 2,947
Jun 26, 4 PM $ 0.00547
+0.67%
$ 516,420 $ 4,195
Jun 26, 2 PM $ 0.00542
+0.00%
$ 511,620 $ 4,432
Jun 26, 1 PM $ 0.00543
-0.10%
$ 512,200 $ 6,684
Jun 26, 12 PM $ 0.00544
-0.08%
$ 512,912 $ 6,885
Jun 26, 10 AM $ 0.00545
-0.50%
$ 514,105 $ 7,011
Jun 26, 9 AM $ 0.00549
+0.00%
$ 517,940 $ 6,826
Jun 26, 8 AM $ 0.00549
+0.58%
$ 518,259 $ 6,874
Jun 26, 7 AM $ 0.00545
+0.30%
$ 514,518 $ 6,569
Jun 26, 6 AM $ 0.00543
-0.28%
$ 511,866 $ 6,487
Jun 26, 4 AM $ 0.00546
+0.16%
$ 515,243 $ 6,438
Jun 26, 3 AM $ 0.00544
-0.08%
$ 513,296 $ 6,295
Jun 26, 2 AM $ 0.00545
-0.24%
$ 514,120 $ 6,275
Jun 26, 12 AM $ 0.00546
+0.20%
$ 515,151 $ 6,321
Jun 25, 11 PM $ 0.00545
+0.08%
$ 513,720 $ 6,321
Jun 25, 8 PM $ 0.00544
-0.84%
$ 513,651 $ 6,580
Jun 25, 7 PM $ 0.00552
+0.00%
$ 520,557 $ 6,731
Jun 25, 6 PM $ 0.00553
+0.00%
$ 521,933 $ 6,646
Jun 25, 3 PM $ 0.00555
-0.24%
$ 523,933 $ 6,682
Jun 25, 2 PM $ 0.00556
+0.47%
$ 524,767 $ 7,179
Jun 25, 1 PM $ 0.00555
-3.75%
$ 523,682 $ 6,054
Jun 25, 12 PM $ 0.00577
+0.00%
$ 544,695 $ 4,628
Jun 25, 11 AM $ 0.00579
-0.38%
$ 546,369 $ 4,510
Jun 25, 10 AM $ 0.00582
-0.10%
$ 549,033 $ 4,321
Jun 25, 9 AM $ 0.00583
-0.29%
$ 549,906 $ 4,647
Jun 25, 5 AM $ 0.00585
+0.10%
$ 551,739 $ 4,458