OPENLOOT Historical Data

OL Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.00773
+0.04%
$ 729,530 $ 11,991
May 17, 11 PM $ 0.00789
-1.87%
$ 743,893 $ 11,380
May 17, 10 PM $ 0.00806
-1.22%
$ 759,924 $ 11,183
May 17, 9 PM $ 0.00813
+0.27%
$ 767,064 $ 10,458
May 17, 8 PM $ 0.00812
+0.00%
$ 765,780 $ 10,314
May 17, 6 PM $ 0.00814
-0.26%
$ 767,486 $ 10,238
May 17, 5 PM $ 0.00815
-0.84%
$ 768,901 $ 9,834
May 17, 4 PM $ 0.00822
+0.02%
$ 775,848 $ 8,992
May 17, 3 PM $ 0.0082
+0.37%
$ 773,614 $ 8,533
May 17, 2 PM $ 0.00817
+0.00%
$ 770,280 $ 8,333
May 17, 1 PM $ 0.00817
-0.74%
$ 770,784 $ 8,303
May 17, 12 PM $ 0.00825
-0.17%
$ 778,606 $ 7,837
May 17, 11 AM $ 0.00829
+1.12%
$ 782,048 $ 7,546
May 17, 10 AM $ 0.00819
+0.35%
$ 772,675 $ 7,131
May 17, 9 AM $ 0.00816
-0.20%
$ 769,455 $ 7,269
May 17, 8 AM $ 0.00818
-0.16%
$ 771,469 $ 7,359
May 17, 7 AM $ 0.00819
-2.53%
$ 772,213 $ 7,136
May 17, 5 AM $ 0.00842
-0.25%
$ 794,498 $ 6,712
May 17, 4 AM $ 0.00846
-0.17%
$ 798,348 $ 6,597
May 17, 3 AM $ 0.00844
+0.44%
$ 796,405 $ 6,869
May 17, 1 AM $ 0.00841
-0.45%
$ 792,937 $ 7,719
May 17, 12 AM $ 0.00845
-3.69%
$ 797,029 $ 7,647
May 16, 11 PM $ 0.00878
-0.13%
$ 828,083 $ 5,750
May 16, 4 PM $ 0.0088
+0.00%
$ 830,069 $ 6,100
May 16, 11 AM $ 0.00879
+0.69%
$ 829,031 $ 9,829
May 16, 10 AM $ 0.00873
-0.69%
$ 823,852 $ 9,791
May 16, 9 AM $ 0.0088
-0.50%
$ 830,110 $ 11,545
May 16, 8 AM $ 0.00885
-0.19%
$ 834,822 $ 11,860
May 16, 7 AM $ 0.00886
-1.55%
$ 835,873 $ 11,928
May 16, 6 AM $ 0.00901
-2.30%
$ 849,539 $ 10,950
May 16, 5 AM $ 0.00924
+0.00%
$ 871,476 $ 11,707
May 16, 4 AM $ 0.00926
+0.01%
$ 873,939 $ 11,569
May 16, 3 AM $ 0.00927
-0.33%
$ 874,656 $ 11,480
May 16, 2 AM $ 0.0093
+1.14%
$ 877,044 $ 11,602
May 15, 10 PM $ 0.00923
-0.78%
$ 870,667 $ 10,966
May 15, 8 PM $ 0.00932
-0.15%
$ 878,794 $ 10,718
May 15, 2 PM $ 0.00944
+1.57%
$ 890,144 $ 10,958
May 15, 1 PM $ 0.00926
-4.48%
$ 873,862 $ 10,532
May 15, 11 AM $ 0.00972
-0.16%
$ 916,673 $ 9,123
May 15, 10 AM $ 0.00968
+0.00%
$ 912,836 $ 8,750
May 15, 9 AM $ 0.00965
-0.42%
$ 910,199 $ 8,796
May 15, 8 AM $ 0.00968
+0.35%
$ 913,525 $ 6,388
May 15, 7 AM $ 0.00964
-0.38%
$ 909,563 $ 6,170
May 15, 6 AM $ 0.00971
+1.34%
$ 915,713 $ 5,876
May 15, 5 AM $ 0.00958
-1.50%
$ 904,107 $ 5,440
May 15, 3 AM $ 0.0097
-0.98%
$ 914,931 $ 4,929
May 15, 2 AM $ 0.00981
-0.24%
$ 925,387 $ 5,146
May 15, 1 AM $ 0.00984
+0.00%
$ 928,361 $ 4,984
May 14, 11 PM $ 0.00989
+0.00%
$ 932,547 $ 5,047
May 14, 5 PM $ 0.0099
+0.12%
$ 934,116 $ 5,717