Coinranking
OPENLOOT Historical Data
OL
Page 61
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 31, 9 AM | $0.0105 | -0.91% | ||
| Mar 31, 4 AM | $0.0106 | +0.38% | ||
| Mar 31, 3 AM | $0.0105 | -0.68% | ||
| Mar 31, 12 AM | $0.0106 | -0.46% | ||
| Mar 30, 11 PM | $0.0107 | +1.12% | ||
| Mar 30, 9 PM | $0.0106 | +0.95% | ||
| Mar 30, 8 PM | $0.0104 | +0.00% | ||
| Mar 30, 6 PM | $0.0104 | +0.00% | ||
| Mar 30, 5 PM | $0.0104 | +0.18% | ||
| Mar 30, 4 PM | $0.0105 | -0.40% | ||
| Mar 30, 2 PM | $0.0106 | -1.81% | ||
| Mar 30, 1 PM | $0.0108 | -0.25% | ||
| Mar 30, 12 PM | $0.0108 | +0.35% | ||
| Mar 30, 11 AM | $0.0108 | +0.78% | ||
| Mar 30, 10 AM | $0.0108 | -1.23% | ||
| Mar 30, 9 AM | $0.0109 | -0.17% | ||
| Mar 30, 8 AM | $0.0109 | +0.00% | ||
| Mar 30, 7 AM | $0.0109 | -0.71% | ||
| Mar 30, 6 AM | $0.011 | -0.16% | ||
| Mar 30, 5 AM | $0.011 | +0.67% | ||
| Mar 30, 4 AM | $0.0109 | +0.00% | ||
| Mar 30, 3 AM | $0.0109 | -0.19% | ||
| Mar 30, 2 AM | $0.0109 | +0.30% | ||
| Mar 30, 1 AM | $0.0109 | -0.42% | ||
| Mar 30, 12 AM | $0.011 | +0.51% | ||
| Mar 29, 11 PM | $0.0109 | +0.69% | ||
| Mar 29, 10 PM | $0.0108 | -2.59% | ||
| Mar 29, 5 PM | $0.0111 | +0.00% | ||
| Mar 29, 3 PM | $0.0112 | -1.10% | ||
| Mar 29, 2 PM | $0.0113 | -1.60% | ||
| Mar 29, 10 AM | $0.0115 | -0.80% | ||
| Mar 29, 9 AM | $0.0116 | -0.19% | ||
| Mar 29, 8 AM | $0.0117 | -0.18% | ||
| Mar 29, 7 AM | $0.0117 | +0.87% | ||
| Mar 29, 6 AM | $0.0116 | +0.00% | ||
| Mar 29, 5 AM | $0.0116 | +0.44% | ||
| Mar 29, 3 AM | $0.0116 | +0.48% | ||
| Mar 29, 2 AM | $0.0115 | +0.00% | ||
| Mar 29, 1 AM | $0.0116 | +0.00% | ||
| Mar 29, 12 AM | $0.0117 | -1.00% | ||
| Mar 28, 11 PM | $0.0118 | -0.66% | ||
| Mar 28, 6 PM | $0.0119 | +0.75% | ||
| Mar 28, 5 PM | $0.0118 | -0.22% | ||
| Mar 28, 4 PM | $0.0119 | +0.34% | ||
| Mar 28, 3 PM | $0.0119 | +0.19% | ||
| Mar 28, 2 PM | $0.0119 | +0.00% | ||
| Mar 28, 1 PM | $0.0118 | +1.35% | ||
| Mar 28, 12 PM | $0.0116 | -0.22% | ||
| Mar 28, 11 AM | $0.0116 | -0.67% | ||
| Mar 28, 10 AM | $0.0117 | -3.72% | ||