Coinranking
OPENLOOT Historical Data
OL
Page 62
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 28, 10 AM | $0.0117 | -3.72% | ||
| Mar 28, 9 AM | $0.0122 | -2.06% | ||
| Mar 28, 8 AM | $0.0124 | -2.69% | ||
| Mar 28, 7 AM | $0.0128 | -1.15% | ||
| Mar 28, 6 AM | $0.0129 | -0.13% | ||
| Mar 28, 5 AM | $0.013 | -3.89% | ||
| Mar 28, 4 AM | $0.0135 | +5.86% | ||
| Mar 28, 3 AM | $0.0127 | -0.96% | ||
| Mar 28, 2 AM | $0.0129 | +0.93% | ||
| Mar 28, 1 AM | $0.0127 | -0.38% | ||
| Mar 28, 12 AM | $0.0128 | +0.83% | ||
| Mar 27, 11 PM | $0.0127 | -0.39% | ||
| Mar 27, 10 PM | $0.0128 | -0.21% | ||
| Mar 27, 9 PM | $0.0128 | -0.75% | ||
| Mar 27, 8 PM | $0.0129 | -0.78% | ||
| Mar 27, 7 PM | $0.013 | +0.00% | ||
| Mar 27, 6 PM | $0.013 | -0.18% | ||
| Mar 27, 5 PM | $0.013 | +1.06% | ||
| Mar 27, 4 PM | $0.0128 | +0.41% | ||
| Mar 27, 3 PM | $0.0128 | +1.33% | ||
| Mar 27, 2 PM | $0.0127 | +0.61% | ||
| Mar 27, 1 PM | $0.0126 | +0.00% | ||
| Mar 27, 12 PM | $0.0126 | +0.11% | ||
| Mar 27, 11 AM | $0.0126 | -0.41% | ||
| Mar 27, 10 AM | $0.0126 | -2.30% | ||
| Mar 27, 9 AM | $0.0129 | +0.19% | ||
| Mar 27, 8 AM | $0.0129 | +2.38% | ||
| Mar 27, 5 AM | $0.0127 | -0.18% | ||
| Mar 27, 4 AM | $0.0126 | +0.43% | ||
| Mar 27, 12 AM | $0.0126 | -0.73% | ||
| Mar 26, 11 PM | $0.0127 | +0.18% | ||
| Mar 26, 10 PM | $0.0127 | +0.00% | ||
| Mar 26, 9 PM | $0.0127 | -0.27% | ||
| Mar 26, 8 PM | $0.0127 | +1.01% | ||
| Mar 26, 7 PM | $0.0126 | +0.65% | ||
| Mar 26, 6 PM | $0.0125 | -1.89% | ||
| Mar 26, 5 PM | $0.0128 | -0.74% | ||
| Mar 26, 4 PM | $0.0129 | -0.78% | ||
| Mar 26, 3 PM | $0.013 | -0.58% | ||
| Mar 26, 2 PM | $0.0131 | -0.36% | ||
| Mar 26, 1 PM | $0.0131 | +1.00% | ||
| Mar 26, 12 PM | $0.013 | -2.21% | ||
| Mar 26, 11 AM | $0.0133 | +0.32% | ||
| Mar 26, 10 AM | $0.0133 | -1.00% | ||
| Mar 26, 9 AM | $0.0135 | +1.05% | ||
| Mar 26, 8 AM | $0.0134 | +0.23% | ||
| Mar 26, 6 AM | $0.0134 | -2.41% | ||
| Mar 26, 5 AM | $0.0137 | -0.27% | ||
| Mar 26, 4 AM | $0.0138 | -0.36% | ||
| Mar 26, 3 AM | $0.0139 | -0.52% | ||