Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OPENLOOT Historical Data

OL Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 3 AM $0.0139
-0.52%
$1.31 million $86,802
Mar 26, 2 AM $0.014
+0.00%
$1.32 million $86,712
Mar 26, 1 AM $0.014
+0.11%
$1.32 million $86,712
Mar 26, 12 AM $0.014
-1.53%
$1.32 million $86,175
Mar 25, 11 PM $0.0143
+0.26%
$1.35 million $85,649
Mar 25, 10 PM $0.0143
-0.83%
$1.35 million $85,168
Mar 25, 9 PM $0.0144
+0.97%
$1.36 million $83,791
Mar 25, 8 PM $0.0142
+3.85%
$1.34 million $82,042
Mar 25, 7 PM $0.0137
-10.83%
$1.3 million $78,713
Mar 25, 6 PM $0.0154
+1.85%
$1.46 million $53,433
Mar 25, 5 PM $0.0152
+0.79%
$1.43 million $36,682
Mar 25, 4 PM $0.015
+1.78%
$1.42 million $31,420
Mar 25, 3 PM $0.0147
-1.20%
$1.39 million $25,340
Mar 25, 12 PM $0.0134
+0.35%
$1.27 million $7,367
Mar 25, 11 AM $0.0134
+2.40%
$1.26 million $6,793
Mar 25, 6 AM $0.0131
-1.22%
$1.23 million $7,562
Mar 25, 5 AM $0.0132
+0.60%
$1.25 million $7,162
Mar 25, 4 AM $0.0131
-1.13%
$1.24 million $7,084
Mar 25, 2 AM $0.0133
-0.34%
$1.26 million $6,587
Mar 25, 1 AM $0.0134
-0.21%
$1.26 million $6,866
Mar 25, 12 AM $0.0134
+0.69%
$1.26 million $6,956
Mar 24, 11 PM $0.0133
+0.53%
$1.25 million $6,996
Mar 24, 10 PM $0.0132
+0.04%
$1.24 million $6,692
Mar 24, 9 PM $0.0131
+0.53%
$1.24 million $7,994
Mar 24, 5 PM $0.0131
-0.36%
$1.24 million $8,537
Mar 24, 4 PM $0.0132
-0.63%
$1.24 million $8,426
Mar 24, 3 PM $0.0133
-0.16%
$1.25 million $8,566
Mar 24, 2 PM $0.0133
-0.56%
$1.26 million $9,948
Mar 24, 1 PM $0.0134
-0.38%
$1.26 million $10,543
Mar 24, 11 AM $0.0135
-0.21%
$1.27 million $12,123
Mar 24, 10 AM $0.0136
+0.00%
$1.28 million $19,446
Mar 24, 9 AM $0.0136
-0.15%
$1.28 million $20,083
Mar 24, 8 AM $0.0136
-0.96%
$1.29 million $21,447
Mar 24, 7 AM $0.0137
+1.86%
$1.3 million $21,688
Mar 24, 6 AM $0.0135
+0.97%
$1.28 million $21,474
Mar 24, 4 AM $0.0134
+0.00%
$1.26 million $24,728
Mar 24, 2 AM $0.0134
+0.00%
$1.26 million $28,586
Mar 24, 1 AM $0.0133
+0.26%
$1.26 million $30,903
Mar 24, 12 AM $0.0133
-1.38%
$1.26 million $32,123
Mar 23, 11 PM $0.0136
-0.10%
$1.28 million $37,755
Mar 23, 10 PM $0.0136
-0.76%
$1.28 million $44,120
Mar 23, 9 PM $0.0137
+1.56%
$1.29 million $73,350
Mar 23, 8 PM $0.0134
+0.00%
$1.27 million $75,986
Mar 23, 5 PM $0.0134
+0.00%
$1.26 million $82,383
Mar 23, 4 PM $0.0134
-0.85%
$1.26 million $83,503
Mar 23, 3 PM $0.0135
-1.38%
$1.27 million $83,952
Mar 23, 2 PM $0.0137
-2.07%
$1.29 million $82,811
Mar 23, 1 PM $0.014
+0.17%
$1.32 million $81,423
Mar 23, 12 PM $0.014
+0.46%
$1.32 million $81,537
Mar 23, 11 AM $0.0139
+9.89%
$1.31 million $80,547