Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPENLOOT Historical Data

OL Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 12 AM $0.0146
+0.20%
$1.37 million $4,295
Mar 20, 9 PM $0.0145
+0.67%
$1.37 million $3,950
Mar 20, 8 PM $0.0144
+0.17%
$1.36 million $3,601
Mar 20, 7 PM $0.0144
+0.88%
$1.36 million $3,431
Mar 20, 6 PM $0.0143
+0.22%
$1.35 million $2,390
Mar 20, 5 PM $0.0143
+0.00%
$1.35 million $2,030
Mar 20, 4 PM $0.0143
+1.14%
$1.35 million $1,702
Mar 20, 3 PM $0.0141
+1.30%
$1.33 million $1,612
Mar 19, 4 PM $0.0139
+0.82%
$1.31 million $13,487
Mar 19, 3 PM $0.0138
+0.00%
$1.3 million $12,698
Mar 19, 1 PM $0.0139
+0.19%
$1.31 million $14,918
Mar 19, 12 PM $0.0138
-1.50%
$1.3 million $15,246
Mar 19, 11 AM $0.0141
+0.34%
$1.33 million $15,887
Mar 19, 10 AM $0.0141
-1.36%
$1.33 million $15,929
Mar 19, 9 AM $0.0143
+1.88%
$1.35 million $15,668
Mar 19, 8 AM $0.0141
-0.34%
$1.33 million $15,074
Mar 19, 7 AM $0.0141
-0.46%
$1.33 million $14,944
Mar 19, 6 AM $0.0141
-0.01%
$1.33 million $14,701
Mar 19, 5 AM $0.0142
-0.34%
$1.34 million $14,557
Mar 19, 4 AM $0.0142
+1.61%
$1.34 million $14,382
Mar 19, 3 AM $0.0142
-0.59%
$1.34 million $13,429
Mar 19, 2 AM $0.0143
+2.05%
$1.35 million $13,031
Mar 19, 1 AM $0.014
+0.83%
$1.32 million $12,298
Mar 19, 12 AM $0.014
+3.66%
$1.32 million $10,997
Mar 18, 10 PM $0.0135
-0.23%
$1.27 million $8,120
Mar 18, 9 PM $0.0135
+0.19%
$1.27 million $7,909
Mar 18, 8 PM $0.0134
-0.41%
$1.26 million $7,816
Mar 18, 7 PM $0.0135
-0.18%
$1.28 million $7,455
Mar 18, 6 PM $0.0136
+0.93%
$1.28 million $7,437
Mar 18, 5 PM $0.0135
+3.01%
$1.28 million $7,127
Mar 18, 4 PM $0.0132
+0.66%
$1.25 million $6,223
Mar 18, 3 PM $0.0132
+0.25%
$1.24 million $5,521
Mar 18, 2 PM $0.0133
-3.18%
$1.25 million $4,971
Mar 18, 1 PM $0.0138
-0.69%
$1.3 million $3,298
Mar 18, 12 PM $0.0137
+0.60%
$1.29 million $2,580
Mar 18, 11 AM $0.0135
+0.22%
$1.28 million $1,473
Mar 18, 9 AM $0.0137
+0.00%
$1.29 million $1,095
Mar 18, 2 AM $0.0137
+0.00%
$1.29 million $1,471
Mar 17, 7 PM $0.0135
+0.00%
$1.28 million $1,849
Mar 17, 12 PM $0.0135
+0.00%
$1.27 million $1,534
Mar 17, 9 AM $0.0134
+0.00%
$1.27 million $1,467
Mar 17, 5 AM $0.0134
+0.03%
$1.26 million $1,415
Mar 17, 4 AM $0.0135
-0.73%
$1.28 million $1,173
Mar 17, 1 AM $0.0137
+0.00%
$1.29 million $1,285
Mar 16, 11 PM $0.0137
+0.00%
$1.29 million $1,076
Mar 16, 10 PM $0.0136
+0.58%
$1.28 million $916
Mar 16, 9 PM $0.0135
-0.04%
$1.27 million $693
Mar 16, 6 PM $0.0135
+0.10%
$1.27 million $652
Mar 16, 2 PM $0.0135
-0.27%
$1.27 million $598
Mar 16, 12 PM $0.0134
+0.11%
$1.27 million $333