Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPENLOOT Historical Data

OL Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 12 PM $0.0134
+0.11%
$1.27 million $333
Mar 16, 8 AM $0.0135
-0.59%
$1.27 million $163
Mar 16, 7 AM $0.0135
+0.21%
$1.27 million $1,350
Mar 16, 3 AM $0.0133
+1.24%
$1.26 million $1,025
Mar 16, 1 AM $0.0131
+0.00%
$1.24 million $2,339
Mar 16, 12 AM $0.0131
+0.00%
$1.24 million $2,289
Mar 15, 11 PM $0.0132
-0.14%
$1.24 million $2,236
Mar 15, 10 PM $0.0131
+0.38%
$1.23 million $2,077
Mar 15, 9 PM $0.013
+0.00%
$1.23 million $1,975
Mar 15, 4 PM $0.0132
+0.00%
$1.25 million $1,614
Mar 15, 1 PM $0.0134
-0.25%
$1.26 million $1,372
Mar 15, 8 AM $0.0133
+0.00%
$1.25 million $1,161
Mar 15, 7 AM $0.0132
+0.27%
$1.24 million $1,002
Mar 15, 6 AM $0.0132
-1.16%
$1.24 million $912
Mar 15, 3 AM $0.0135
+0.10%
$1.28 million $275
Mar 15, 12 AM $0.0134
-0.02%
$1.26 million $1,119
Mar 14, 7 AM $0.0136
+0.00%
$1.28 million $623
Mar 14, 6 AM $0.0137
+0.00%
$1.29 million $487
Mar 14, 4 AM $0.0138
+0.00%
$1.3 million $278
Mar 14, 2 AM $0.0137
+0.00%
$1.3 million $9,362
Mar 14, 1 AM $0.0137
+0.09%
$1.29 million $9,312
Mar 14, 12 AM $0.0138
-0.33%
$1.3 million $9,154
Mar 13, 11 PM $0.0137
+0.33%
$1.3 million $8,938
Mar 13, 10 PM $0.0138
+0.00%
$1.3 million $8,636
Mar 13, 4 PM $0.0139
-0.26%
$1.31 million $8,200
Mar 13, 3 PM $0.0139
+0.21%
$1.31 million $8,129
Mar 13, 2 PM $0.014
+0.24%
$1.32 million $7,940
Mar 13, 1 PM $0.0139
-0.60%
$1.31 million $7,344
Mar 13, 12 PM $0.0138
+0.00%
$1.31 million $7,037
Mar 13, 11 AM $0.0138
-0.81%
$1.31 million $7,035
Mar 13, 8 AM $0.014
-0.60%
$1.32 million $6,426
Mar 13, 5 AM $0.0141
+0.61%
$1.33 million $5,952
Mar 13, 4 AM $0.0141
+0.60%
$1.33 million $5,808
Mar 12, 11 PM $0.0139
+0.60%
$1.32 million $5,330
Mar 12, 7 PM $0.0139
-0.60%
$1.31 million $5,002
Mar 12, 5 PM $0.0139
-0.88%
$1.31 million $4,694
Mar 12, 4 PM $0.0139
+3.82%
$1.31 million $3,580
Mar 12, 2 PM $0.0134
-0.59%
$1.26 million $573
Mar 12, 10 AM $0.0135
+0.00%
$1.27 million $135
Mar 12, 6 AM $0.0133
+0.22%
$1.25 million $638
Mar 12, 5 AM $0.0133
+0.00%
$1.26 million $456
Mar 12, 1 AM $0.0134
-0.22%
$1.27 million $6,968
Mar 12, 12 AM $0.0134
+0.58%
$1.26 million $6,783
Mar 11, 11 PM $0.0133
+0.00%
$1.25 million $6,595
Mar 11, 10 PM $0.0133
+0.00%
$1.26 million $6,463
Mar 11, 5 PM $0.0133
-0.01%
$1.25 million $6,229
Mar 11, 4 PM $0.0133
+0.00%
$1.26 million $6,094
Mar 11, 3 PM $0.0133
+0.00%
$1.25 million $5,935
Mar 11, 8 AM $0.0131
+1.17%
$1.24 million $5,544
Mar 11, 7 AM $0.013
+0.00%
$1.23 million $5,104