Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPENLOOT Historical Data

OL Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 8 AM $0.0129
+0.84%
$1.22 million $1,740
Mar 4, 4 AM $0.0126
+0.00%
$1.19 million $1,296
Mar 4, 3 AM $0.0129
-0.58%
$1.21 million $902
Mar 4, 2 AM $0.013
+1.60%
$1.23 million $4,700
Mar 4, 12 AM $0.0128
-0.22%
$1.2 million $3,909
Mar 3, 7 PM $0.0127
+0.00%
$1.2 million $3,600
Mar 3, 5 PM $0.0129
+0.00%
$1.21 million $3,232
Mar 3, 4 PM $0.0129
+2.34%
$1.22 million $3,182
Mar 3, 3 PM $0.0125
-1.52%
$1.18 million $2,487
Mar 3, 2 PM $0.0127
+0.00%
$1.19 million $1,981
Mar 3, 1 PM $0.0127
-0.57%
$1.19 million $1,853
Mar 3, 12 PM $0.0128
+0.96%
$1.21 million $1,780
Mar 3, 11 AM $0.0126
-0.57%
$1.19 million $1,519
Mar 3, 10 AM $0.0128
-0.80%
$1.21 million $1,233
Mar 3, 9 AM $0.0129
-1.03%
$1.21 million $749
Mar 3, 8 AM $0.0129
+0.63%
$1.22 million $209
Mar 3, 7 AM $0.0126
+0.00%
$1.19 million $3,969
Mar 3, 6 AM $0.0126
+1.02%
$1.19 million $3,919
Mar 3, 5 AM $0.0126
-0.22%
$1.19 million $3,535
Mar 3, 4 AM $0.0127
+0.56%
$1.2 million $1,965
Mar 3, 3 AM $0.0128
-0.22%
$1.21 million $1,034
Mar 3, 2 AM $0.013
+1.69%
$1.22 million $7,804
Mar 3, 1 AM $0.0127
-1.45%
$1.2 million $7,048
Mar 3, 12 AM $0.013
-1.50%
$1.22 million $6,397
Mar 2, 9 PM $0.0134
-0.74%
$1.26 million $5,721
Mar 2, 8 PM $0.0136
+1.33%
$1.28 million $5,374
Mar 2, 7 PM $0.0133
+3.04%
$1.25 million $4,593
Mar 2, 6 PM $0.0129
+0.00%
$1.21 million $3,868
Mar 2, 5 PM $0.0127
-0.49%
$1.2 million $3,615
Mar 2, 4 PM $0.0128
+0.85%
$1.21 million $2,744
Mar 2, 3 PM $0.0126
+1.88%
$1.19 million $2,397
Mar 2, 2 PM $0.0123
+0.00%
$1.16 million $1,828
Mar 2, 9 AM $0.0121
+0.00%
$1.14 million $1,424
Mar 2, 8 AM $0.0121
-0.54%
$1.14 million $1,375
Mar 2, 12 AM $0.0122
-0.73%
$1.15 million $11,033
Mar 1, 11 PM $0.0122
-0.73%
$1.15 million $10,714
Mar 1, 10 PM $0.0123
-0.66%
$1.16 million $7,068
Mar 1, 8 PM $0.0124
-1.44%
$1.17 million $5,825
Mar 1, 7 PM $0.0126
+0.00%
$1.18 million $5,319
Mar 1, 3 PM $0.0125
-0.11%
$1.18 million $4,841
Mar 1, 2 PM $0.0125
-1.36%
$1.18 million $4,791
Mar 1, 1 PM $0.0125
-0.36%
$1.18 million $4,310
Mar 1, 11 AM $0.0124
+0.00%
$1.17 million $3,715
Mar 1, 8 AM $0.0125
-0.72%
$1.18 million $3,181
Mar 1, 5 AM $0.0126
+0.00%
$1.18 million $2,810
Mar 1, 4 AM $0.0125
-0.54%
$1.18 million $2,650
Mar 1, 2 AM $0.0126
+0.84%
$1.19 million $13,507
Mar 1, 1 AM $0.0124
-0.23%
$1.17 million $11,595
Mar 1, 12 AM $0.0123
+0.00%
$1.16 million $11,049
Download