OPENLOOT Historical Data

OL Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.0099
+0.12%
$ 934,116 $ 5,717
May 14, 4 PM $ 0.00988
+0.06%
$ 932,226 $ 5,851
May 14, 3 PM $ 0.0099
-0.33%
$ 933,609 $ 6,799
May 14, 2 PM $ 0.0099
+0.67%
$ 933,971 $ 9,593
May 14, 1 PM $ 0.00986
-0.29%
$ 930,482 $ 10,331
May 14, 12 PM $ 0.00986
-0.15%
$ 930,466 $ 11,626
May 14, 10 AM $ 0.00981
+0.00%
$ 925,649 $ 11,827
May 14, 7 AM $ 0.00981
+0.00%
$ 925,641 $ 11,533
May 14, 6 AM $ 0.00976
+0.12%
$ 921,056 $ 11,861
May 14, 5 AM $ 0.00972
+0.09%
$ 917,295 $ 12,419
May 14, 4 AM $ 0.00974
+0.00%
$ 919,161 $ 12,239
May 14, 3 AM $ 0.00977
-0.81%
$ 921,829 $ 11,801
May 14, 12 AM $ 0.00989
+0.00%
$ 933,384 $ 13,801
May 13, 11 PM $ 0.00992
+0.00%
$ 935,563 $ 13,659
May 13, 10 PM $ 0.0099
-0.08%
$ 934,284 $ 14,625
May 13, 8 PM $ 0.00989
+0.35%
$ 933,132 $ 14,791
May 13, 7 PM $ 0.00987
+0.00%
$ 931,468 $ 14,416
May 13, 6 PM $ 0.00988
+0.65%
$ 931,659 $ 14,725
May 13, 5 PM $ 0.00978
+0.06%
$ 922,993 $ 15,161
May 13, 4 PM $ 0.00975
-0.27%
$ 919,980 $ 15,874
May 13, 3 PM $ 0.00981
+1.03%
$ 925,129 $ 16,547
May 13, 2 PM $ 0.00976
-1.61%
$ 921,019 $ 15,649
May 13, 1 PM $ 0.00994
-0.62%
$ 937,612 $ 15,573
May 13, 12 PM $ 0.00994
-1.48%
$ 937,969 $ 16,876
May 13, 11 AM $ 0.0101
-0.63%
$ 954,621 $ 18,495
May 13, 7 AM $ 0.0102
+0.00%
$ 965,821 $ 26,159
May 13, 6 AM $ 0.0102
-0.66%
$ 964,701 $ 27,580
May 13, 2 AM $ 0.0104
+0.30%
$ 976,939 $ 29,113
May 13, 1 AM $ 0.0103
+0.00%
$ 972,276 $ 29,319
May 13, 12 AM $ 0.0103
-1.93%
$ 968,818 $ 29,134
May 12, 11 PM $ 0.0105
-0.76%
$ 990,851 $ 26,934
May 12, 10 PM $ 0.0106
+0.23%
$ 997,259 $ 26,439
May 12, 9 PM $ 0.0106
-0.08%
$ 997,989 $ 26,161
May 12, 7 PM $ 0.0106
+0.00%
$ 1 million $ 26,182
May 12, 6 PM $ 0.0106
+0.61%
$ 998,997 $ 26,222
May 12, 5 PM $ 0.0105
-0.73%
$ 989,981 $ 25,683
May 12, 4 PM $ 0.0105
+0.85%
$ 993,913 $ 25,241
May 12, 3 PM $ 0.0105
-1.58%
$ 988,476 $ 23,644
May 12, 2 PM $ 0.0106
-0.14%
$ 1 million $ 21,327
May 12, 1 PM $ 0.0106
-0.01%
$ 1 million $ 19,980
May 12, 12 PM $ 0.0106
+1.68%
$ 1 million $ 18,379
May 12, 11 AM $ 0.0105
-0.63%
$ 987,784 $ 14,704
May 12, 10 AM $ 0.0105
-0.54%
$ 990,284 $ 12,821
May 12, 9 AM $ 0.0106
+3.58%
$ 999,475 $ 11,255
May 12, 8 AM $ 0.0102
+0.04%
$ 962,110 $ 8,387
May 12, 7 AM $ 0.0102
+0.62%
$ 964,629 $ 7,912
May 12, 6 AM $ 0.0102
+0.47%
$ 959,126 $ 6,047
May 12, 5 AM $ 0.0101
+0.61%
$ 951,831 $ 5,693
May 12, 4 AM $ 0.01
+1.69%
$ 943,586 $ 4,760
May 12, 1 AM $ 0.0098
-0.73%
$ 924,882 $ 4,601