Coinranking
OPENLOOT Historical Data
OL
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 12, 12 PM | $0.00607 | +2.90% | ||
| Sep 12, 11 AM | $0.00589 | +1.63% | ||
| Sep 12, 10 AM | $0.00579 | +0.55% | ||
| Sep 12, 9 AM | $0.00575 | -1.04% | ||
| Sep 12, 8 AM | $0.00581 | +0.69% | ||
| Sep 12, 7 AM | $0.00577 | -0.16% | ||
| Sep 12, 6 AM | $0.00577 | +1.94% | ||
| Sep 12, 5 AM | $0.00566 | -0.12% | ||
| Sep 12, 4 AM | $0.00567 | +0.36% | ||
| Sep 12, 3 AM | $0.00565 | -0.10% | ||
| Sep 12, 2 AM | $0.00567 | +0.77% | ||
| Sep 12, 1 AM | $0.00562 | +0.80% | ||
| Sep 12, 12 AM | $0.00557 | +0.04% | ||
| Sep 11, 11 PM | $0.00555 | +0.08% | ||
| Sep 11, 10 PM | $0.00554 | +1.18% | ||
| Sep 11, 9 PM | $0.0055 | -1.57% | ||
| Sep 11, 8 PM | $0.00558 | +0.37% | ||
| Sep 11, 7 PM | $0.00556 | -0.37% | ||
| Sep 11, 6 PM | $0.00559 | +1.16% | ||
| Sep 11, 5 PM | $0.00553 | -2.08% | ||
| Sep 11, 4 PM | $0.00565 | -0.67% | ||
| Sep 11, 3 PM | $0.00568 | +7.35% | ||
| Sep 11, 2 PM | $0.00529 | +0.78% | ||
| Sep 11, 1 PM | $0.00525 | +2.11% | ||
| Sep 11, 12 PM | $0.00513 | +1.15% | ||
| Sep 11, 11 AM | $0.00507 | -0.08% | ||
| Sep 11, 10 AM | $0.00508 | +0.00% | ||
| Sep 11, 9 AM | $0.00508 | -1.44% | ||
| Sep 11, 8 AM | $0.00514 | -0.21% | ||
| Sep 11, 7 AM | $0.00516 | -0.79% | ||
| Sep 11, 6 AM | $0.0052 | +0.76% | ||
| Sep 11, 5 AM | $0.00515 | -0.43% | ||
| Sep 11, 4 AM | $0.00517 | +1.68% | ||
| Sep 11, 3 AM | $0.00508 | +0.83% | ||
| Sep 11, 2 AM | $0.00503 | -0.92% | ||
| Sep 11, 1 AM | $0.00508 | -0.46% | ||
| Sep 11, 12 AM | $0.00512 | +1.88% | ||
| Sep 10, 11 PM | $0.00502 | -4.64% | ||
| Sep 10, 10 PM | $0.00527 | -0.08% | ||
| Sep 10, 8 PM | $0.00528 | -0.16% | ||
| Sep 10, 6 PM | $0.00529 | -0.44% | ||
| Sep 10, 5 PM | $0.00532 | -2.22% | ||
| Sep 10, 4 PM | $0.00545 | +3.89% | ||
| Sep 10, 3 PM | $0.00524 | +0.14% | ||
| Sep 10, 2 PM | $0.00524 | -0.95% | ||
| Sep 10, 1 PM | $0.00529 | -0.37% | ||
| Sep 10, 12 PM | $0.00531 | -1.30% | ||
| Sep 10, 11 AM | $0.00538 | +0.00% | ||
| Sep 10, 10 AM | $0.0054 | -1.71% | ||
| Sep 10, 9 AM | $0.00551 | +2.29% | ||