OPENLOOT Historical Data

OL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 AM $ 0.00585
+0.10%
$ 551,739 $ 4,458
Jun 25, 3 AM $ 0.00582
+0.00%
$ 549,455 $ 4,343
Jun 25, 2 AM $ 0.00583
+0.03%
$ 549,711 $ 4,325
Jun 25, 1 AM $ 0.00584
+0.00%
$ -- $ 4,398
Jun 25, 12 AM $ 0.00584
-0.30%
$ 550,710 $ 4,327
Jun 24, 11 PM $ 0.00585
+0.00%
$ 551,884 $ 4,274
Jun 24, 9 PM $ 0.00584
+0.55%
$ 550,826 $ 4,260
Jun 24, 8 PM $ 0.0058
+0.50%
$ 547,617 $ 3,776
Jun 24, 7 PM $ 0.00577
+0.40%
$ 544,459 $ 3,595
Jun 24, 5 PM $ 0.00575
-0.21%
$ 542,479 $ 3,631
Jun 24, 4 PM $ 0.00587
-0.99%
$ 554,084 $ 2,591
Jun 24, 3 PM $ 0.00598
-0.89%
$ 563,864 $ 2,311
Jun 24, 2 PM $ 0.00604
-0.08%
$ 569,344 $ 2,125
Jun 24, 1 PM $ 0.00606
-0.48%
$ 571,216 $ 1,995
Jun 24, 10 AM $ 0.0061
-0.23%
$ 575,721 $ 1,775
Jun 24, 3 AM $ 0.00614
-0.04%
$ 579,227 $ 2,599
Jun 24, 2 AM $ 0.00615
-0.03%
$ 579,803 $ 2,574
Jun 23, 11 PM $ 0.00614
+0.00%
$ 579,172 $ 3,120
Jun 23, 10 PM $ 0.00613
+0.26%
$ 578,519 $ 4,438
Jun 23, 8 PM $ 0.00611
+0.06%
$ 576,277 $ 4,932
Jun 23, 7 PM $ 0.00611
-0.08%
$ 576,384 $ 5,254
Jun 23, 6 PM $ 0.00612
-0.37%
$ 577,691 $ 5,394
Jun 23, 5 PM $ 0.00615
+0.00%
$ 580,273 $ 5,216
Jun 23, 4 PM $ 0.00614
+0.00%
$ 579,599 $ 7,116
Jun 23, 3 PM $ 0.00615
+0.48%
$ 580,489 $ 10,293
Jun 23, 8 AM $ 0.0061
-0.30%
$ 575,530 $ 11,236
Jun 23, 7 AM $ 0.00612
-0.60%
$ 577,490 $ 10,965
Jun 23, 6 AM $ 0.00616
-1.76%
$ 581,421 $ 11,017
Jun 23, 5 AM $ 0.00628
-0.19%
$ 592,290 $ 10,242
Jun 23, 2 AM $ 0.0063
-0.22%
$ 594,501 $ 10,188
Jun 23, 1 AM $ 0.00633
-0.72%
$ 596,762 $ 10,182
Jun 23, 12 AM $ 0.00637
-0.35%
$ 601,286 $ 10,230
Jun 22, 11 PM $ 0.00639
-1.10%
$ 602,950 $ 10,243
Jun 22, 10 PM $ 0.00647
-1.08%
$ 610,606 $ 9,420
Jun 22, 8 PM $ 0.00657
+0.37%
$ 619,653 $ 9,769
Jun 22, 7 PM $ 0.00654
-0.11%
$ 617,175 $ 9,056
Jun 22, 6 PM $ 0.00656
+0.08%
$ 618,836 $ 8,815
Jun 22, 5 PM $ 0.00656
+0.30%
$ 618,873 $ 8,772
Jun 22, 4 PM $ 0.00653
+1.72%
$ 616,017 $ 8,551
Jun 22, 3 PM $ 0.00641
+1.93%
$ 605,161 $ 3,669
Jun 22, 2 PM $ 0.0063
+0.41%
$ 594,131 $ 3,493
Jun 22, 1 PM $ 0.00627
+0.08%
$ 591,498 $ 2,723
Jun 22, 12 PM $ 0.00626
+0.04%
$ 590,861 $ 3,113
Jun 22, 6 AM $ 0.00623
+0.00%
$ 587,903 $ 2,987
Jun 22, 3 AM $ 0.00623
-0.25%
$ 587,382 $ 3,099
Jun 22, 2 AM $ 0.00624
-0.04%
$ 588,982 $ 2,989
Jun 22, 1 AM $ 0.00624
+0.89%
$ 588,289 $ 2,911
Jun 22, 12 AM $ 0.00617
+0.30%
$ 582,225 $ 2,432
Jun 21, 9 PM $ 0.00613
-1.46%
$ 578,677 $ 2,249
Jun 21, 8 PM $ 0.00623
-0.11%
$ 587,706 $ 1,326