OPENLOOT Historical Data

OL Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.0134
-2.41%
$ 1.26 million $ 87,786
Mar 26, 5 AM $ 0.0137
-0.27%
$ 1.3 million $ 86,502
Mar 26, 4 AM $ 0.0138
-0.36%
$ 1.3 million $ 86,555
Mar 26, 3 AM $ 0.0139
-0.52%
$ 1.31 million $ 86,802
Mar 26, 2 AM $ 0.014
+0.00%
$ 1.32 million $ 86,712
Mar 26, 1 AM $ 0.014
+0.11%
$ 1.32 million $ 86,712
Mar 26, 12 AM $ 0.014
-1.53%
$ 1.32 million $ 86,175
Mar 25, 11 PM $ 0.0143
+0.26%
$ 1.35 million $ 85,649
Mar 25, 10 PM $ 0.0143
-0.83%
$ 1.35 million $ 85,168
Mar 25, 9 PM $ 0.0144
+0.97%
$ 1.36 million $ 83,791
Mar 25, 8 PM $ 0.0142
+3.85%
$ 1.34 million $ 82,042
Mar 25, 7 PM $ 0.0137
-10.83%
$ 1.3 million $ 78,713
Mar 25, 6 PM $ 0.0154
+1.85%
$ 1.46 million $ 53,433
Mar 25, 5 PM $ 0.0152
+0.79%
$ 1.43 million $ 36,682
Mar 25, 4 PM $ 0.015
+1.78%
$ 1.42 million $ 31,420
Mar 25, 3 PM $ 0.0147
-1.20%
$ 1.39 million $ 25,340
Mar 25, 12 PM $ 0.0134
+0.35%
$ 1.27 million $ 7,367
Mar 25, 11 AM $ 0.0134
+2.40%
$ 1.26 million $ 6,793
Mar 25, 6 AM $ 0.0131
-1.22%
$ 1.23 million $ 7,562
Mar 25, 5 AM $ 0.0132
+0.60%
$ 1.25 million $ 7,162
Mar 25, 4 AM $ 0.0131
-1.13%
$ 1.24 million $ 7,084
Mar 25, 2 AM $ 0.0133
-0.34%
$ 1.26 million $ 6,587
Mar 25, 1 AM $ 0.0134
-0.21%
$ 1.26 million $ 6,866
Mar 25, 12 AM $ 0.0134
+0.69%
$ 1.26 million $ 6,956
Mar 24, 11 PM $ 0.0133
+0.53%
$ 1.25 million $ 6,996
Mar 24, 10 PM $ 0.0132
+0.04%
$ 1.24 million $ 6,692
Mar 24, 9 PM $ 0.0131
+0.53%
$ 1.24 million $ 7,994
Mar 24, 5 PM $ 0.0131
-0.36%
$ 1.24 million $ 8,537
Mar 24, 4 PM $ 0.0132
-0.63%
$ 1.24 million $ 8,426
Mar 24, 3 PM $ 0.0133
-0.16%
$ 1.25 million $ 8,566
Mar 24, 2 PM $ 0.0133
-0.56%
$ 1.26 million $ 9,948
Mar 24, 1 PM $ 0.0134
-0.38%
$ 1.26 million $ 10,543
Mar 24, 11 AM $ 0.0135
-0.21%
$ 1.27 million $ 12,123
Mar 24, 10 AM $ 0.0136
+0.00%
$ 1.28 million $ 19,446
Mar 24, 9 AM $ 0.0136
-0.15%
$ 1.28 million $ 20,083
Mar 24, 8 AM $ 0.0136
-0.96%
$ 1.29 million $ 21,447
Mar 24, 7 AM $ 0.0137
+1.86%
$ 1.3 million $ 21,688
Mar 24, 6 AM $ 0.0135
+0.97%
$ 1.28 million $ 21,474
Mar 24, 4 AM $ 0.0134
+0.00%
$ 1.26 million $ 24,728
Mar 24, 2 AM $ 0.0134
+0.00%
$ 1.26 million $ 28,586
Mar 24, 1 AM $ 0.0133
+0.26%
$ 1.26 million $ 30,903
Mar 24, 12 AM $ 0.0133
-1.38%
$ 1.26 million $ 32,123
Mar 23, 11 PM $ 0.0136
-0.10%
$ 1.28 million $ 37,755
Mar 23, 10 PM $ 0.0136
-0.76%
$ 1.28 million $ 44,120
Mar 23, 9 PM $ 0.0137
+1.56%
$ 1.29 million $ 73,350
Mar 23, 8 PM $ 0.0134
+0.00%
$ 1.27 million $ 75,986
Mar 23, 5 PM $ 0.0134
+0.00%
$ 1.26 million $ 82,383
Mar 23, 4 PM $ 0.0134
-0.85%
$ 1.26 million $ 83,503
Mar 23, 3 PM $ 0.0135
-1.38%
$ 1.27 million $ 83,952
Mar 23, 2 PM $ 0.0137
-2.07%
$ 1.29 million $ 82,811