OPENLOOT Historical Data

OL Page 8
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.0135
-1.38%
$ 1.27 million $ 83,952
Mar 23, 2 PM $ 0.0137
-2.07%
$ 1.29 million $ 82,811
Mar 23, 1 PM $ 0.014
+0.17%
$ 1.32 million $ 81,423
Mar 23, 12 PM $ 0.014
+0.46%
$ 1.32 million $ 81,537
Mar 23, 11 AM $ 0.0139
+9.89%
$ 1.31 million $ 80,547
Mar 23, 10 AM $ 0.0127
-0.95%
$ 1.19 million $ 73,174
Mar 23, 9 AM $ 0.0127
+1.81%
$ 1.2 million $ 72,440
Mar 23, 8 AM $ 0.0125
-0.68%
$ 1.18 million $ 71,437
Mar 23, 7 AM $ 0.0126
-0.03%
$ 1.19 million $ 70,890
Mar 23, 6 AM $ 0.0127
-1.59%
$ 1.2 million $ 70,678
Mar 23, 5 AM $ 0.0128
-0.93%
$ 1.21 million $ 70,205
Mar 23, 4 AM $ 0.0129
+1.18%
$ 1.22 million $ 68,982
Mar 23, 3 AM $ 0.0128
-0.71%
$ 1.21 million $ 68,440
Mar 23, 2 AM $ 0.0129
+1.84%
$ 1.21 million $ 67,093
Mar 23, 1 AM $ 0.0127
-1.88%
$ 1.19 million $ 62,449
Mar 23, 12 AM $ 0.0129
-2.93%
$ 1.22 million $ 61,747
Mar 22, 11 PM $ 0.0134
+2.56%
$ 1.26 million $ 59,071
Mar 22, 10 PM $ 0.0131
-2.42%
$ 1.23 million $ 54,650
Mar 22, 9 PM $ 0.0134
-4.46%
$ 1.26 million $ 20,178
Mar 22, 8 PM $ 0.014
+0.14%
$ 1.32 million $ 18,584
Mar 22, 7 PM $ 0.014
-7.57%
$ 1.32 million $ 15,493
Mar 22, 6 PM $ 0.0152
-0.19%
$ 1.43 million $ 10,710
Mar 22, 5 PM $ 0.0152
+0.75%
$ 1.44 million $ 10,687
Mar 22, 4 PM $ 0.0151
-1.59%
$ 1.42 million $ 10,358
Mar 22, 1 PM $ 0.0152
+0.16%
$ 1.44 million $ 11,553
Mar 22, 12 PM $ 0.0152
+0.79%
$ 1.44 million $ 11,418
Mar 22, 11 AM $ 0.0151
+0.00%
$ 1.42 million $ 10,929
Mar 22, 10 AM $ 0.0151
-0.52%
$ 1.42 million $ 11,006
Mar 22, 9 AM $ 0.0151
+0.00%
$ 1.43 million $ 10,586
Mar 22, 8 AM $ 0.0151
-0.53%
$ 1.43 million $ 10,386
Mar 22, 7 AM $ 0.0152
+0.98%
$ 1.44 million $ 11,165
Mar 22, 6 AM $ 0.0151
+1.83%
$ 1.43 million $ 11,064
Mar 22, 5 AM $ 0.0148
+0.74%
$ 1.4 million $ 10,860
Mar 22, 4 AM $ 0.0148
-0.16%
$ 1.39 million $ 10,764
Mar 22, 3 AM $ 0.0148
-0.36%
$ 1.4 million $ 10,999
Mar 22, 2 AM $ 0.0149
+0.00%
$ 1.4 million $ 11,122
Mar 22, 1 AM $ 0.0149
-1.54%
$ 1.4 million $ 11,022
Mar 22, 12 AM $ 0.0151
+0.00%
$ 1.42 million $ 10,213
Mar 21, 11 PM $ 0.0151
-2.06%
$ 1.43 million $ 10,118
Mar 21, 9 PM $ 0.0156
-0.30%
$ 1.47 million $ 8,619
Mar 21, 8 PM $ 0.0157
+0.00%
$ 1.48 million $ 8,818
Mar 21, 6 PM $ 0.0156
+0.00%
$ 1.47 million $ 9,975
Mar 21, 5 PM $ 0.0156
+0.63%
$ 1.47 million $ 9,919
Mar 21, 4 PM $ 0.0155
+1.82%
$ 1.46 million $ 9,194
Mar 21, 3 PM $ 0.0152
+0.00%
$ 1.44 million $ 10,052
Mar 21, 2 PM $ 0.0152
+0.89%
$ 1.43 million $ 9,594
Mar 21, 1 PM $ 0.015
+0.20%
$ 1.42 million $ 9,090
Mar 21, 11 AM $ 0.0151
-0.17%
$ 1.42 million $ 8,619
Mar 21, 8 AM $ 0.0151
+0.00%
$ 1.43 million $ 8,398
Mar 21, 7 AM $ 0.0151
+0.00%
$ 1.42 million $ 7,033