OPENLOOT Historical Data

OL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 PM $ 0.00625
-0.19%
$ 589,245 $ 1,221
Jun 21, 4 PM $ 0.00627
+0.16%
$ 591,021 $ 1,161
Jun 21, 3 PM $ 0.00625
+0.39%
$ 589,871 $ 1,449
Jun 21, 1 PM $ 0.00622
+0.59%
$ 587,104 $ 1,622
Jun 21, 10 AM $ 0.00617
+0.00%
$ 581,880 $ 1,537
Jun 21, 3 AM $ 0.00615
+0.00%
$ 580,308 $ 1,568
Jun 20, 4 PM $ 0.00616
-0.26%
$ 581,197 $ 2,676
Jun 20, 3 PM $ 0.00616
+0.92%
$ 581,398 $ 3,300
Jun 20, 2 PM $ 0.0061
+0.45%
$ 575,855 $ 2,889
Jun 20, 1 PM $ 0.00608
-0.76%
$ 573,725 $ 3,357
Jun 20, 12 PM $ 0.00612
+0.00%
$ 577,694 $ 3,571
Jun 20, 8 AM $ 0.00611
+0.00%
$ 576,827 $ 3,541
Jun 20, 7 AM $ 0.00612
+0.00%
$ 577,234 $ 3,513
Jun 20, 6 AM $ 0.00612
+0.00%
$ 576,975 $ 3,471
Jun 20, 5 AM $ 0.00611
+0.15%
$ 576,542 $ 3,441
Jun 20, 3 AM $ 0.00611
+0.00%
$ 575,958 $ 3,278
Jun 20, 1 AM $ 0.00612
-0.15%
$ 577,723 $ 3,157
Jun 20, 12 AM $ 0.00612
+0.31%
$ 577,687 $ 3,036
Jun 19, 6 PM $ 0.0061
+0.01%
$ 575,433 $ 2,673
Jun 19, 4 PM $ 0.0061
+0.57%
$ 575,049 $ 2,495
Jun 19, 2 PM $ 0.00604
+1.06%
$ 570,027 $ 1,890
Jun 19, 1 PM $ 0.00598
+0.51%
$ 563,938 $ 1,471
Jun 19, 12 PM $ 0.00594
+0.15%
$ 560,777 $ 1,347
Jun 18, 9 PM $ 0.00599
+0.00%
$ 565,323 $ 4,604
Jun 18, 6 PM $ 0.00597
+0.00%
$ 563,652 $ 5,635
Jun 18, 3 PM $ 0.00597
-1.36%
$ 563,654 $ 6,039
Jun 18, 2 PM $ 0.00607
-0.11%
$ 572,269 $ 5,504
Jun 18, 1 PM $ 0.00608
-0.08%
$ 573,355 $ 5,429
Jun 18, 12 PM $ 0.00609
-0.08%
$ 574,658 $ 5,981
Jun 18, 11 AM $ 0.0061
-0.11%
$ 575,858 $ 5,885
Jun 18, 10 AM $ 0.00611
-0.24%
$ 576,619 $ 5,966
Jun 18, 9 AM $ 0.00612
+0.28%
$ 577,650 $ 5,970
Jun 18, 7 AM $ 0.00609
+0.46%
$ 574,707 $ 6,135
Jun 18, 5 AM $ 0.00613
-1.35%
$ 577,810 $ 6,172
Jun 18, 4 AM $ 0.00622
+0.00%
$ 586,825 $ 5,963
Jun 18, 3 AM $ 0.00622
-0.12%
$ 586,607 $ 6,059
Jun 18, 2 AM $ 0.00622
-2.40%
$ 586,887 $ 6,212
Jun 18, 1 AM $ 0.00637
+0.60%
$ 601,065 $ 5,243
Jun 18, 12 AM $ 0.0063
+0.00%
$ 594,760 $ 4,796
Jun 17, 11 PM $ 0.0063
+0.00%
$ 593,862 $ 5,263
Jun 17, 8 PM $ 0.00633
-1.11%
$ 597,202 $ 5,287
Jun 17, 7 PM $ 0.00641
-0.63%
$ 604,840 $ 4,696
Jun 17, 6 PM $ 0.00645
-0.85%
$ 608,203 $ 4,410
Jun 17, 4 PM $ 0.0065
+0.00%
$ 612,725 $ 4,071
Jun 17, 1 PM $ 0.00647
+1.47%
$ 610,792 $ 4,538
Jun 17, 11 AM $ 0.00639
+0.00%
$ 602,739 $ 4,267
Jun 17, 9 AM $ 0.00639
+0.31%
$ 602,736 $ 4,908
Jun 17, 8 AM $ 0.0064
-0.16%
$ 603,541 $ 4,905
Jun 17, 7 AM $ 0.00643
-1.09%
$ 606,384 $ 4,533
Jun 17, 5 AM $ 0.00654
-0.45%
$ 616,983 $ 4,270