OPENLOOT Historical Data

OL Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.0098
-0.73%
$ 924,882 $ 4,601
May 11, 11 PM $ 0.00989
-0.18%
$ 933,230 $ 5,167
May 11, 9 PM $ 0.00995
-0.08%
$ 938,407 $ 5,666
May 11, 5 PM $ 0.00998
+0.00%
$ 941,244 $ 6,186
May 11, 4 PM $ 0.00994
-0.47%
$ 937,694 $ 6,157
May 11, 3 PM $ 0.01
+0.00%
$ 943,632 $ 6,245
May 11, 2 PM $ 0.01
+0.00%
$ 944,190 $ 6,215
May 11, 10 AM $ 0.0101
+0.46%
$ 948,438 $ 7,443
May 11, 9 AM $ 0.01
+0.60%
$ 946,872 $ 7,078
May 11, 6 AM $ 0.00999
+0.17%
$ 942,407 $ 8,277
May 11, 5 AM $ 0.00996
+0.62%
$ 940,029 $ 9,162
May 11, 4 AM $ 0.00987
+0.00%
$ 931,469 $ 9,654
May 11, 3 AM $ 0.00988
-1.68%
$ 932,261 $ 10,023
May 11, 2 AM $ 0.0101
+0.00%
$ 948,963 $ 9,436
May 11, 1 AM $ 0.0101
-0.55%
$ 951,364 $ 9,306
May 11, 12 AM $ 0.0101
-0.29%
$ 956,594 $ 9,180
May 10, 11 PM $ 0.0101
+0.23%
$ 956,577 $ 9,565
May 10, 10 PM $ 0.0101
+0.20%
$ 953,013 $ 9,793
May 10, 9 PM $ 0.0101
+0.18%
$ 953,912 $ 9,497
May 10, 8 PM $ 0.0101
-0.74%
$ 953,660 $ 8,873
May 10, 7 PM $ 0.0102
+0.00%
$ 963,580 $ 8,189
May 10, 5 PM $ 0.0102
+0.38%
$ 961,343 $ 8,127
May 10, 4 PM $ 0.0101
+0.25%
$ 956,523 $ 8,080
May 10, 3 PM $ 0.0101
+0.00%
$ 953,385 $ 8,195
May 10, 2 PM $ 0.0101
+0.00%
$ 948,632 $ 7,878
May 10, 1 PM $ 0.0101
+0.00%
$ 950,315 $ 7,728
May 10, 12 PM $ 0.0101
+0.44%
$ 949,148 $ 8,267
May 10, 11 AM $ 0.00999
-0.76%
$ 942,238 $ 8,084
May 10, 10 AM $ 0.0101
+0.08%
$ 948,666 $ 7,592
May 10, 7 AM $ 0.01
+1.89%
$ 948,047 $ 8,055
May 10, 6 AM $ 0.01
-1.67%
$ 945,305 $ 6,386
May 10, 5 AM $ 0.0102
+0.79%
$ 961,903 $ 5,890
May 10, 4 AM $ 0.0101
+1.03%
$ 951,567 $ 5,183
May 10, 3 AM $ 0.00998
+0.00%
$ 941,821 $ 4,656
May 10, 2 AM $ 0.01
+0.00%
$ 944,492 $ 5,180
May 10, 1 AM $ 0.01
-0.34%
$ 947,688 $ 5,184
May 10, 12 AM $ 0.01
-0.67%
$ 946,496 $ 5,195
May 9, 11 PM $ 0.0101
+0.00%
$ 954,333 $ 4,941
May 9, 5 PM $ 0.0101
+0.08%
$ 949,293 $ 5,263
May 9, 4 PM $ 0.01
+0.00%
$ 944,599 $ 5,357
May 9, 1 PM $ 0.0101
-0.59%
$ 949,612 $ 6,597
May 9, 12 PM $ 0.0101
+0.00%
$ 953,372 $ 6,195
May 9, 10 AM $ 0.0102
-0.29%
$ 957,605 $ 6,043
May 9, 9 AM $ 0.0102
+0.00%
$ 961,856 $ 5,891
May 9, 7 AM $ 0.0102
+0.47%
$ 966,214 $ 5,838
May 9, 6 AM $ 0.0102
+0.23%
$ 960,619 $ 5,687
May 9, 5 AM $ 0.0101
+0.24%
$ 957,214 $ 5,381
May 9, 3 AM $ 0.0102
-0.24%
$ 959,241 $ 5,189
May 9, 2 AM $ 0.0102
+1.26%
$ 961,500 $ 5,489
May 9, 1 AM $ 0.0101
+0.59%
$ 949,574 $ 5,381