OPENLOOT Historical Data

OL Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $ 0.01
-0.52%
$ 944,912 $ 5,637
May 8, 11 PM $ 0.01
+0.47%
$ 947,070 $ 5,874
May 8, 7 PM $ 0.01
-0.26%
$ 945,829 $ 5,917
May 8, 6 PM $ 0.01
+0.51%
$ 946,180 $ 6,023
May 8, 5 PM $ 0.00995
+0.03%
$ 938,584 $ 5,598
May 8, 4 PM $ 0.00998
+0.81%
$ 941,322 $ 5,606
May 8, 3 PM $ 0.0099
+0.03%
$ 933,534 $ 5,620
May 8, 2 PM $ 0.00986
-0.07%
$ 930,237 $ 6,207
May 8, 1 PM $ 0.0099
-0.29%
$ 933,631 $ 6,414
May 8, 5 AM $ 0.00999
+0.00%
$ 942,412 $ 10,011
May 8, 3 AM $ 0.01
-0.29%
$ 945,000 $ 11,980
May 8, 2 AM $ 0.0101
+0.00%
$ 953,381 $ 11,874
May 8, 1 AM $ 0.0101
+1.33%
$ 954,182 $ 12,234
May 8, 12 AM $ 0.00998
+0.71%
$ 941,068 $ 15,620
May 7, 11 PM $ 0.00989
+0.12%
$ 933,303 $ 16,228
May 7, 10 PM $ 0.00988
+0.00%
$ 932,391 $ 17,145
May 7, 9 PM $ 0.00985
-0.34%
$ 929,456 $ 16,985
May 7, 8 PM $ 0.00989
-0.12%
$ 933,375 $ 16,772
May 7, 6 PM $ 0.00993
+0.36%
$ 936,808 $ 16,992
May 7, 5 PM $ 0.00987
+0.00%
$ 930,691 $ 17,035
May 7, 4 PM $ 0.0098
-0.77%
$ 924,855 $ 17,243
May 7, 3 PM $ 0.00985
-1.05%
$ 929,288 $ 16,389
May 7, 2 PM $ 0.00993
-0.29%
$ 936,368 $ 16,205
May 7, 1 PM $ 0.01
-0.44%
$ 943,204 $ 16,724
May 7, 12 PM $ 0.0101
-0.79%
$ 950,987 $ 18,380
May 7, 11 AM $ 0.0102
+2.49%
$ 959,122 $ 18,096
May 7, 10 AM $ 0.00989
+0.00%
$ 932,549 $ 17,430
May 7, 9 AM $ 0.00986
-1.87%
$ 929,826 $ 17,845
May 7, 5 AM $ 0.00997
+0.31%
$ 940,391 $ 20,735
May 7, 4 AM $ 0.00993
-2.14%
$ 936,931 $ 21,667
May 7, 2 AM $ 0.0101
-1.04%
$ 954,249 $ 20,705
May 7, 1 AM $ 0.0102
+1.53%
$ 963,412 $ 20,514
May 7, 12 AM $ 0.0101
-4.06%
$ 951,715 $ 20,239
May 6, 11 PM $ 0.0105
+0.65%
$ 988,986 $ 17,562
May 6, 7 PM $ 0.0105
+0.00%
$ 988,472 $ 21,195
May 6, 6 PM $ 0.0105
-0.42%
$ 989,040 $ 23,050
May 6, 5 PM $ 0.0105
+0.12%
$ 990,226 $ 25,899
May 6, 3 PM $ 0.0106
-0.15%
$ 995,874 $ 55,706
May 6, 2 PM $ 0.0105
+1.31%
$ 994,314 $ 57,488
May 6, 1 PM $ 0.0104
-1.46%
$ 978,557 $ 64,165
May 6, 12 PM $ 0.0105
-0.20%
$ 993,250 $ 66,244
May 6, 11 AM $ 0.0105
-0.45%
$ 992,189 $ 68,023
May 6, 10 AM $ 0.0106
+0.08%
$ 1 million $ 68,374
May 6, 9 AM $ 0.0106
+1.35%
$ 995,829 $ 69,753
May 6, 8 AM $ 0.0104
+1.25%
$ 981,762 $ 71,089
May 6, 7 AM $ 0.0103
-0.06%
$ 968,522 $ 77,413
May 6, 6 AM $ 0.0103
+1.97%
$ 971,959 $ 83,735
May 6, 5 AM $ 0.0101
+0.44%
$ 952,110 $ 89,297
May 6, 4 AM $ 0.0101
-2.51%
$ 949,415 $ 88,911
May 6, 3 AM $ 0.0103
-0.87%
$ 973,637 $ 87,795