OPENLOOT Historical Data

OL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.0151
+0.00%
$ 1.43 million $ 8,398
Mar 21, 7 AM $ 0.0151
+0.00%
$ 1.42 million $ 7,033
Mar 21, 6 AM $ 0.0151
+1.02%
$ 1.43 million $ 6,580
Mar 21, 5 AM $ 0.015
+0.74%
$ 1.41 million $ 5,555
Mar 21, 4 AM $ 0.0148
+0.39%
$ 1.4 million $ 5,180
Mar 21, 2 AM $ 0.0147
+0.59%
$ 1.39 million $ 4,680
Mar 21, 12 AM $ 0.0146
+0.20%
$ 1.37 million $ 4,295
Mar 20, 9 PM $ 0.0145
+0.67%
$ 1.37 million $ 3,950
Mar 20, 8 PM $ 0.0144
+0.17%
$ 1.36 million $ 3,601
Mar 20, 7 PM $ 0.0144
+0.88%
$ 1.36 million $ 3,431
Mar 20, 6 PM $ 0.0143
+0.22%
$ 1.35 million $ 2,390
Mar 20, 5 PM $ 0.0143
+0.00%
$ 1.35 million $ 2,030
Mar 20, 4 PM $ 0.0143
+1.14%
$ 1.35 million $ 1,702
Mar 20, 3 PM $ 0.0141
+1.30%
$ 1.33 million $ 1,612
Mar 19, 4 PM $ 0.0139
+0.82%
$ 1.31 million $ 13,487
Mar 19, 3 PM $ 0.0138
+0.00%
$ 1.3 million $ 12,698
Mar 19, 1 PM $ 0.0139
+0.19%
$ 1.31 million $ 14,918
Mar 19, 12 PM $ 0.0138
-1.50%
$ 1.3 million $ 15,246
Mar 19, 11 AM $ 0.0141
+0.34%
$ 1.33 million $ 15,887
Mar 19, 10 AM $ 0.0141
-1.36%
$ 1.33 million $ 15,929
Mar 19, 9 AM $ 0.0143
+1.88%
$ 1.35 million $ 15,668
Mar 19, 8 AM $ 0.0141
-0.34%
$ 1.33 million $ 15,074
Mar 19, 7 AM $ 0.0141
-0.46%
$ 1.33 million $ 14,944
Mar 19, 6 AM $ 0.0141
-0.01%
$ 1.33 million $ 14,701
Mar 19, 5 AM $ 0.0142
-0.34%
$ 1.34 million $ 14,557
Mar 19, 4 AM $ 0.0142
+1.61%
$ 1.34 million $ 14,382
Mar 19, 3 AM $ 0.0142
-0.59%
$ 1.34 million $ 13,429
Mar 19, 2 AM $ 0.0143
+2.05%
$ 1.35 million $ 13,031
Mar 19, 1 AM $ 0.014
+0.83%
$ 1.32 million $ 12,298
Mar 19, 12 AM $ 0.014
+3.66%
$ 1.32 million $ 10,997
Mar 18, 10 PM $ 0.0135
-0.23%
$ 1.27 million $ 8,120
Mar 18, 9 PM $ 0.0135
+0.19%
$ 1.27 million $ 7,909
Mar 18, 8 PM $ 0.0134
-0.41%
$ 1.26 million $ 7,816
Mar 18, 7 PM $ 0.0135
-0.18%
$ 1.28 million $ 7,455
Mar 18, 6 PM $ 0.0136
+0.93%
$ 1.28 million $ 7,437
Mar 18, 5 PM $ 0.0135
+3.01%
$ 1.28 million $ 7,127
Mar 18, 4 PM $ 0.0132
+0.66%
$ 1.25 million $ 6,223
Mar 18, 3 PM $ 0.0132
+0.25%
$ 1.24 million $ 5,521
Mar 18, 2 PM $ 0.0133
-3.18%
$ 1.25 million $ 4,971
Mar 18, 1 PM $ 0.0138
-0.69%
$ 1.3 million $ 3,298
Mar 18, 12 PM $ 0.0137
+0.60%
$ 1.29 million $ 2,580
Mar 18, 11 AM $ 0.0135
+0.22%
$ 1.28 million $ 1,473
Mar 18, 9 AM $ 0.0137
+0.00%
$ 1.29 million $ 1,095
Mar 18, 2 AM $ 0.0137
+0.00%
$ 1.29 million $ 1,471
Mar 17, 7 PM $ 0.0135
+0.00%
$ 1.28 million $ 1,849
Mar 17, 12 PM $ 0.0135
+0.00%
$ 1.27 million $ 1,534
Mar 17, 9 AM $ 0.0134
+0.00%
$ 1.27 million $ 1,467
Mar 17, 5 AM $ 0.0134
+0.03%
$ 1.26 million $ 1,415
Mar 17, 4 AM $ 0.0135
-0.73%
$ 1.28 million $ 1,173
Mar 17, 1 AM $ 0.0137
+0.00%
$ 1.29 million $ 1,285