OPENLOOT Historical Data

OL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $ 0.00656
+0.17%
$ 619,171 $ 4,000
Jun 17, 3 AM $ 0.00655
+0.48%
$ 617,563 $ 3,805
Jun 17, 2 AM $ 0.00651
+0.16%
$ 613,663 $ 3,860
Jun 16, 11 PM $ 0.00649
+0.21%
$ 611,964 $ 4,495
Jun 16, 10 PM $ 0.00654
+0.23%
$ 616,602 $ 4,352
Jun 16, 8 PM $ 0.00652
-0.07%
$ 615,484 $ 5,221
Jun 16, 5 PM $ 0.00654
+0.00%
$ 616,609 $ 5,718
Jun 16, 4 PM $ 0.00656
+0.00%
$ -- $ 14,987
Jun 16, 3 PM $ 0.00655
+0.95%
$ 617,875 $ 15,939
Jun 16, 12 PM $ 0.00651
+0.00%
$ -- $ 16,418
Jun 16, 11 AM $ 0.00652
-0.34%
$ 615,091 $ 16,246
Jun 16, 10 AM $ 0.00655
+0.85%
$ 617,461 $ 16,182
Jun 16, 9 AM $ 0.00648
+0.32%
$ 610,876 $ 15,401
Jun 16, 8 AM $ 0.00645
+0.41%
$ 608,811 $ 15,196
Jun 16, 7 AM $ 0.00641
+0.00%
$ 604,903 $ 15,017
Jun 16, 3 AM $ 0.0064
+0.00%
$ 604,015 $ 14,963
Jun 16, 2 AM $ 0.0064
-0.74%
$ 604,018 $ 14,933
Jun 16, 1 AM $ 0.00646
-0.69%
$ 608,977 $ 14,558
Jun 16, 12 AM $ 0.0065
+0.13%
$ 612,967 $ 14,486
Jun 15, 11 PM $ 0.00648
+1.18%
$ 611,710 $ 14,404
Jun 15, 10 PM $ 0.00641
-1.13%
$ 604,790 $ 14,171
Jun 15, 8 PM $ 0.0065
-0.22%
$ 613,116 $ 13,962
Jun 15, 7 PM $ 0.00651
+0.27%
$ 614,231 $ 13,332
Jun 15, 6 PM $ 0.0065
+0.37%
$ 612,852 $ 13,238
Jun 15, 5 PM $ 0.00648
+0.16%
$ 610,918 $ 13,186
Jun 15, 4 PM $ 0.00649
+0.15%
$ 611,842 $ 12,880
Jun 15, 3 PM $ 0.00648
+2.04%
$ 611,399 $ 3,553
Jun 15, 1 PM $ 0.00634
+0.93%
$ 597,866 $ 2,318
Jun 15, 12 PM $ 0.00628
+0.21%
$ 592,252 $ 1,935
Jun 15, 11 AM $ 0.00626
+0.00%
$ 590,660 $ 1,871
Jun 15, 7 AM $ 0.00626
-0.09%
$ 590,726 $ 1,875
Jun 15, 6 AM $ 0.00627
-0.32%
$ 591,782 $ 1,803
Jun 15, 1 AM $ 0.00629
+0.07%
$ 593,735 $ 2,237
Jun 15, 12 AM $ 0.00629
+0.13%
$ 593,076 $ 2,105
Jun 14, 11 PM $ 0.00627
+0.78%
$ 591,773 $ 2,384
Jun 14, 10 PM $ 0.00623
+0.18%
$ 587,588 $ 4,927
Jun 14, 9 PM $ 0.00621
+0.18%
$ 586,099 $ 4,969
Jun 14, 8 PM $ 0.00621
-0.04%
$ 585,491 $ 6,000
Jun 14, 7 PM $ 0.00621
-0.06%
$ 585,930 $ 7,322
Jun 14, 6 PM $ 0.00621
+0.00%
$ 585,929 $ 7,620
Jun 14, 5 PM $ 0.0062
+0.00%
$ 585,011 $ 9,292
Jun 14, 3 PM $ 0.00621
+0.00%
$ -- $ 18,407
Jun 14, 11 AM $ 0.0062
-0.08%
$ 584,532 $ 18,483
Jun 14, 10 AM $ 0.00621
+0.00%
$ -- $ 18,789
Jun 14, 5 AM $ 0.00622
+0.00%
$ 586,508 $ 19,432
Jun 14, 4 AM $ 0.00624
+0.18%
$ 588,409 $ 19,362
Jun 13, 11 PM $ 0.00627
-1.54%
$ 591,373 $ 18,786
Jun 13, 10 PM $ 0.00636
-4.81%
$ 600,159 $ 17,949
Jun 13, 9 PM $ 0.00667
-0.03%
$ 629,474 $ 15,195
Jun 13, 8 PM $ 0.00666
+0.53%
$ 628,664 $ 14,832