Coinranking
OPENLOOT Historical Data
OL
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.00735 | +0.00% | ||
| Yesterday | $0.00675 | -2.72% | ||
| Sep 25, 2026 | $0.00695 | +1.54% | ||
| Sep 24, 2026 | $0.00684 | +2.91% | ||
| Sep 23, 2026 | $0.00664 | -9.01% | ||
| Sep 22, 2026 | $0.00731 | +2.59% | ||
| Sep 21, 2026 | $0.00709 | +7.29% | ||
| Sep 20, 2026 | $0.00659 | -0.37% | ||
| Sep 19, 2026 | $0.00662 | +4.47% | ||
| Sep 18, 2026 | $0.00634 | +16.42% | ||
| Sep 17, 2026 | $0.00544 | +4.02% | ||
| Sep 16, 2026 | $0.00523 | -1.10% | ||
| Sep 15, 2026 | $0.00528 | -4.88% | ||
| Sep 14, 2026 | $0.00555 | +2.26% | ||
| Sep 13, 2026 | $0.00543 | -3.69% | ||
| Sep 12, 2026 | $0.00564 | +1.26% | ||
| Sep 11, 2026 | $0.00555 | +10.43% | ||
| Sep 10, 2026 | $0.00502 | -9.25% | ||
| Sep 9, 2026 | $0.00554 | -22.59% | ||
| Sep 8, 2026 | $0.00692 | +42.07% | ||
| Sep 7, 2026 | $0.00486 | -1.60% | ||
| Sep 6, 2026 | $0.00494 | +0.89% | ||
| Sep 5, 2026 | $0.00489 | +5.19% | ||
| Sep 4, 2026 | $0.00464 | -9.06% | ||
| Sep 3, 2026 | $0.00511 | +5.46% | ||
| Sep 2, 2026 | $0.00485 | +1.49% | ||
| Sep 1, 2026 | $0.00478 | +1.28% | ||
| Aug 31, 2026 | $0.0047 | +0.27% | ||
| Aug 30, 2026 | $0.00475 | -3.22% | ||
| Aug 29, 2026 | $0.00491 | +1.71% | ||
| Aug 28, 2026 | $0.00483 | +2.08% | ||
| Aug 27, 2026 | $0.00479 | -0.75% | ||
| Aug 26, 2026 | $0.00463 | -4.77% | ||
| Aug 25, 2026 | $0.00487 | +5.48% | ||
| Aug 24, 2026 | $0.00461 | +3.71% | ||
| Aug 23, 2026 | $0.00445 | +0.90% | ||
| Aug 22, 2026 | $0.0044 | -11.12% | ||
| Aug 21, 2026 | $0.00495 | +11.36% | ||
| Aug 20, 2026 | $0.00444 | -2.87% | ||
| Aug 19, 2026 | $0.00457 | +0.01% | ||
| Aug 18, 2026 | $0.00457 | +5.17% | ||
| Aug 17, 2026 | $0.00435 | +0.55% | ||
| Aug 16, 2026 | $0.00433 | +0.16% | ||
| Aug 15, 2026 | $0.00432 | -0.46% | ||
| Aug 14, 2026 | $0.00434 | -10.78% | ||
| Aug 13, 2026 | $0.00486 | +0.28% | ||
| Aug 12, 2026 | $0.00484 | -1.93% | ||
| Aug 11, 2026 | $0.00493 | -1.52% | ||
| Aug 10, 2026 | $0.00501 | -0.17% | ||
| Aug 9, 2026 | $0.00501 | -0.20% | ||
Previous Next