OPENLOOT Historical Data

OL
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00692
+0.00%
$ 652,714 $ 5,119
Today, at 9 PM $ 0.00692
+0.84%
$ 652,714 $ 5,119
Today, at 6 PM $ 0.00686
-0.38%
$ 647,410 $ 5,167
Today, at 4 PM $ 0.00684
+0.00%
$ 645,394 $ 4,980
Today, at 1 PM $ 0.00684
+0.27%
$ 645,320 $ 6,089
Today, at 11 AM $ 0.0068
+0.90%
$ 641,761 $ 5,811
Today, at 10 AM $ 0.00673
+0.95%
$ 635,070 $ 5,338
Today, at 9 AM $ 0.00666
+0.20%
$ 628,176 $ 5,092
Today, at 7 AM $ 0.00665
-0.72%
$ 627,605 $ 4,984
Today, at 6 AM $ 0.00671
+0.35%
$ 632,783 $ 4,702
Today, at 5 AM $ 0.00667
+0.24%
$ 629,642 $ 4,737
Today, at 4 AM $ 0.00667
-0.34%
$ 628,961 $ 4,495
Today, at 2 AM $ 0.00672
+0.00%
$ 634,211 $ 4,416
Yesterday, at 12 AM $ 0.00669
+0.29%
$ 631,368 $ 5,884
Yesterday, at 11 PM $ 0.00667
+0.00%
$ 629,672 $ 5,691
Yesterday, at 10 PM $ 0.00671
-1.42%
$ 632,824 $ 5,552
Yesterday, at 9 PM $ 0.00681
-0.29%
$ 642,882 $ 4,822
Yesterday, at 8 PM $ 0.00684
-0.14%
$ 645,687 $ 4,897
Yesterday, at 7 PM $ 0.00686
-0.34%
$ 647,531 $ 5,020
Yesterday, at 6 PM $ 0.00691
+0.00%
$ 651,995 $ 4,913
Yesterday, at 4 PM $ 0.00693
-0.14%
$ 653,893 $ 5,153
Yesterday, at 2 PM $ 0.00697
+0.60%
$ 657,062 $ 5,267
Yesterday, at 11 AM $ 0.00691
+0.29%
$ 651,852 $ 4,705
Yesterday, at 10 AM $ 0.0069
-0.30%
$ 650,982 $ 4,915
Yesterday, at 6 AM $ 0.00691
+0.00%
$ 651,620 $ 5,652
Yesterday, at 5 AM $ 0.0069
+0.28%
$ 650,654 $ 6,118
Yesterday, at 3 AM $ 0.00685
+0.34%
$ 646,552 $ 6,341
Yesterday, at 2 AM $ 0.00682
-2.46%
$ 643,422 $ 6,136
Yesterday, at 1 AM $ 0.00701
-0.65%
$ 661,001 $ 4,834
Apr 11, 9 PM $ 0.00706
+0.00%
$ 665,985 $ 5,916
Apr 11, 8 PM $ 0.00707
-0.01%
$ 667,065 $ 5,882
Apr 11, 7 PM $ 0.00706
+0.00%
$ 666,198 $ 5,828
Apr 11, 6 PM $ 0.00705
+0.00%
$ 665,221 $ 6,030
Apr 11, 4 PM $ 0.00703
+0.79%
$ 662,975 $ 6,153
Apr 11, 3 PM $ 0.00696
-0.35%
$ 656,828 $ 6,064
Apr 11, 2 PM $ 0.00699
+0.20%
$ 659,395 $ 6,443
Apr 11, 12 PM $ 0.00693
+0.00%
$ 654,057 $ 6,588
Apr 11, 11 AM $ 0.00691
-0.88%
$ 651,830 $ 6,284
Apr 11, 10 AM $ 0.00699
+0.00%
$ 658,962 $ 6,379
Apr 11, 8 AM $ 0.00699
+0.88%
$ 659,353 $ 7,806
Apr 11, 7 AM $ 0.0069
+0.00%
$ 650,509 $ 7,231
Apr 11, 5 AM $ 0.00696
-0.17%
$ 656,509 $ 6,899
Apr 11, 4 AM $ 0.00698
-0.33%
$ 658,827 $ 7,030
Apr 11, 3 AM $ 0.00702
+0.00%
$ 662,098 $ 6,819
Apr 11, 1 AM $ 0.00704
-0.14%
$ 664,513 $ 6,814
Apr 11, 12 AM $ 0.00706
+0.01%
$ 666,381 $ 6,754
Apr 10, 11 PM $ 0.00707
-0.87%
$ 667,244 $ 6,764
Apr 10, 10 PM $ 0.00715
-0.61%
$ 674,107 $ 6,405
Apr 10, 9 PM $ 0.00721
-0.14%
$ 680,495 $ 6,061
Apr 10, 8 PM $ 0.00723
-0.14%
$ 682,386 $ 5,940
Download