Element Black Historical Data

ELT
Download
Date Close Price change Market cap Trading volume
Jul 2024 $ 0.0000336
-51.16%
$ -- $ 297,724
Jun 2024 $ 0.0000688
-24.06%
$ 275,200 $ 116,632
May 2024 $ 0.0000906
-9.13%
$ 362,400 $ 2.25 million
Apr 2024 $ 0.0000997
-72.11%
$ 398,800 $ 1.92 million
Mar 2024 $ 0.000358
+6.56%
$ 1.43 million $ 1.36 million
Feb 2024 $ 0.000336
+14.98%
$ 1.34 million $ 241,656
Jan 2024 $ 0.000292
-19.97%
$ 1.17 million $ 722,957
Dec 2023 $ 0.000365
+105.76%
$ 1.46 million $ 2.03 million
Nov 2023 $ 0.000177
+125.96%
$ 707,600 $ 2.35 million
Oct 2023 $ 0.0000783
-4.44%
$ 313,023 $ 1.27 million
Sep 2023 $ 0.0000818
-38.40%
$ 327,550 $ 977,598
Aug 2023 $ 0.000133
+38.81%
$ 531,185 $ 2.37 million
Jul 2023 $ 0.0000957
-12.29%
$ 382,727 $ 2.36 million
Jun 2023 $ 0.000109
-31.39%
$ 436,467 $ 2.28 million
May 2023 $ 0.000159
-76.86%
$ 634,772 $ 28.99 million
Apr 2023 $ 0.000686
+14.07%
$ 2.74 million $ 12.78 million
Mar 2023 $ 0.000602
-54.20%
$ 2.41 million $ 9.54 million
Feb 2023 $ 0.00131
-0.77%
$ 5.26 million $ 9.07 million
Jan 2023 $ 0.00132
-7.83%
$ 5.3 million $ 9.58 million
Dec 2022 $ 0.00144
-19.68%
$ 5.75 million $ 9.06 million
Nov 2022 $ 0.00179
-43.38%
$ 7.16 million $ 22.33 million
Oct 2022 $ 0.00316
-21.42%
$ 12.65 million $ 40.58 million
Sep 2022 $ 0.00403
-36.24%
$ 16.09 million $ 50.71 million
Aug 2022 $ 0.0063
-31.35%
$ 25.21 million $ 96.25 million
Jul 2022 $ 0.00919
-35.08%
$ 36.75 million $ 38.32 million
Jun 2022 $ 0.0142
-46.76%
$ 56.62 million $ 75.51 million
May 2022 $ 0.0266
-62.52%
$ 106.29 million $ 70.62 million
Download