Element Black Historical Data

ELT
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.0000336
+0.90%
$ -- $ 7,612
Jul 30, 2024 $ 0.0000332
-21.14%
$ 132,800 $ 11,778
Jul 29, 2024 $ 0.0000421
-3.22%
$ 168,400 $ 5,758
Jul 28, 2024 $ 0.0000447
-1.97%
$ 178,800 $ 4,090
Jul 27, 2024 $ 0.0000456
-0.22%
$ 182,400 $ 14,881
Jul 26, 2024 $ 0.0000457
+4.34%
$ 182,800 $ 6,544
Jul 25, 2024 $ 0.0000438
-7.98%
$ 175,200 $ 40,733
Jul 24, 2024 $ 0.0000487
+8.71%
$ 194,800 $ 119,802
Jul 23, 2024 $ 0.0000448
+2.52%
$ 179,200 $ 5,338
Jul 22, 2024 $ 0.0000437
-15.15%
$ 174,800 $ 13,324
Jul 21, 2024 $ 0.0000507
+8.10%
$ 202,800 $ 10,616
Jul 20, 2024 $ 0.0000483
-8.70%
$ 193,200 $ 10,177
Jul 19, 2024 $ 0.0000509
-17.90%
$ 203,600 $ 26,273
Jul 18, 2024 $ 0.00006
-0.17%
$ 240,000 $ 984
Jul 17, 2024 $ 0.0000649
+3.84%
$ 259,600 $ 3,575
Jul 16, 2024 $ 0.0000625
+7.76%
$ 250,000 $ 738
Jul 15, 2024 $ 0.000058
-5.38%
$ 232,000 $ 829
Jul 14, 2024 $ 0.0000613
-1.76%
$ 245,200 $ 3,335
Jul 13, 2024 $ 0.0000624
+3.48%
$ 249,600 $ 842
Jul 12, 2024 $ 0.0000603
-1.15%
$ 241,200 $ 505
Jul 11, 2024 $ 0.000061
-10.29%
$ 244,000 $ 902
Jul 10, 2024 $ 0.000068
+7.26%
$ 272,000 $ 2,451
Jul 5, 2024 $ 0.0000612
-6.42%
$ -- $ 1,299
Jul 4, 2024 $ 0.0000654
+0.00%
$ 261,600 $ 862
Jul 3, 2024 $ 0.0000654
+0.77%
$ 261,600 $ 1,178
Jul 2, 2024 $ 0.0000649
-3.42%
$ 259,600 $ 2,179
Jul 1, 2024 $ 0.0000672
-2.33%
$ 268,800 $ 1,120
Jun 30, 2024 $ 0.0000688
-0.43%
$ 275,200 $ 160
Jun 29, 2024 $ 0.0000689
+6.00%
$ 275,600 $ 1,151
Jun 28, 2024 $ 0.000065
-5.66%
$ 260,000 $ 371
Jun 27, 2024 $ 0.0000689
-8.38%
$ 275,600 $ 3,097
Jun 26, 2024 $ 0.0000753
-1.57%
$ 301,200 $ 1,877
Jun 25, 2024 $ 0.0000765
-5.56%
$ 306,000 $ 1,649
Jun 24, 2024 $ 0.000081
+9.91%
$ 324,000 $ 1,372
Jun 23, 2024 $ 0.0000737
-9.79%
$ 294,800 $ 2,751
Jun 22, 2024 $ 0.0000758
-4.05%
$ 303,200 $ 2,461
Jun 21, 2024 $ 0.000079
-3.66%
$ 316,000 $ 3,712
Jun 20, 2024 $ 0.000082
+4.06%
$ 328,000 $ 8,276
Jun 19, 2024 $ 0.0000736
+1.80%
$ 294,400 $ 3,667
Jun 18, 2024 $ 0.0000723
-1.23%
$ 289,200 $ 1,698
Jun 17, 2024 $ 0.0000732
-6.87%
$ 292,800 $ 4,647
Jun 16, 2024 $ 0.0000786
+2.21%
$ 314,400 $ 11,454
Jun 15, 2024 $ 0.0000809
+3.45%
$ 323,600 $ 2,816
Jun 14, 2024 $ 0.0000782
-3.93%
$ 312,800 $ 3,674
Jun 13, 2024 $ 0.0000814
+3.30%
$ 325,600 $ 5,062
Jun 12, 2024 $ 0.0000788
+3.14%
$ 315,200 $ 8,105
Jun 11, 2024 $ 0.0000764
-7.17%
$ 305,600 $ 2,585
Jun 10, 2024 $ 0.0000824
-5.61%
$ 329,600 $ 1,745
Jun 9, 2024 $ 0.0000873
-1.80%
$ 349,200 $ 3,205
Jun 8, 2024 $ 0.0000889
-0.89%
$ 356,000 $ 3,447
Download