Element Black Historical Data

ELT
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.0000336
-22.76%
$ -- $ 25,148
Jul 22 $ 0.0000456
-11.46%
$ 178,800 $ 200,622
Jul 15 $ 0.0000483
-21.21%
$ 202,800 $ 42,575
Jul 8 $ 0.0000624
-1.58%
$ 245,200 $ 4,699
Jul 1 $ 0.0000612
-11.05%
$ -- $ 6,638
Jun 24 $ 0.0000689
-6.51%
$ 275,200 $ 9,518
Jun 17 $ 0.0000758
-3.56%
$ 294,800 $ 24,462
Jun 10 $ 0.0000809
-7.33%
$ 314,400 $ 23,985
Jun 3 $ 0.0000889
-7.11%
$ 349,200 $ 30,550
May 27 $ 0.0000957
-12.76%
$ 382,800 $ 31,527
May 20 $ 0.000106
+0.86%
$ 438,800 $ 36,928
May 13 $ 0.000108
-5.68%
$ 420,400 $ 39,957
May 6 $ 0.00011
-9.45%
$ 457,600 $ 55,940
Apr 29 $ 0.000117
-7.13%
$ 486,800 $ 2.1 million
Apr 22 $ 0.000123
-12.10%
$ 505,200 $ 1.06 million
Apr 15 $ 0.000146
-24.59%
$ 558,800 $ 178,008
Apr 8 $ 0.000199
-41.46%
$ 782,000 $ 510,646
Apr 1 $ 0.000325
-9.09%
$ 1.36 million $ 40,256
Mar 25 $ 0.000361
-2.69%
$ 1.43 million $ 56,457
Mar 18 $ 0.000358
-8.43%
$ 1.48 million $ 66,784
Mar 11 $ 0.000355
-23.15%
$ 1.57 million $ 227,541
Mar 4 $ 0.000466
+39.22%
$ 1.85 million $ 863,886
Feb 26 $ 0.000335
+12.34%
$ 1.34 million $ 141,709
Feb 19 $ 0.000298
-9.64%
$ 1.19 million $ 33,595
Feb 12 $ 0.00033
+4.70%
$ 1.32 million $ 83,578
Feb 5 $ 0.000304
+3.43%
$ 1.26 million $ 28,616
Jan 29 $ 0.000294
-15.10%
$ 1.18 million $ 60,136
Jan 22 $ 0.000333
-14.13%
$ 1.39 million $ 125,041
Jan 15 $ 0.000374
+13.24%
$ 1.55 million $ 258,174
Jan 8 $ 0.000338
+9.03%
$ 1.32 million $ 104,779
Jan 1 $ 0.000356
-2.47%
$ 1.25 million $ 85,697
Dec 25 $ 0.000436
+19.73%
$ 1.46 million $ 982,215
Dec 18 $ 0.000281
+30.56%
$ 1.46 million $ 208,372
Dec 11 $ 0.000251
+8.62%
$ 860,000 $ 189,649
Dec 4 $ 0.000166
+4.00%
$ 922,800 $ 290,745
Nov 27 $ 0.00016
+11.62%
$ 641,600 $ 855,362
Nov 20 $ 0.000169
+90.11%
$ 575,200 $ 681,978
Nov 13 $ 0.0000877
-8.07%
$ 356,000 $ 250,650
Nov 6 $ 0.0000965
+20.01%
$ 382,400 $ 304,532
Oct 30 $ 0.0000803
+5.80%
$ 321,145 $ 394,791
Oct 23 $ 0.0000761
+7.77%
$ 303,478 $ 406,645
Oct 16 $ 0.0000704
-0.39%
$ 281,771 $ 270,755
Oct 9 $ 0.0000858
+12.33%
$ 283,227 $ 188,768
Oct 2 $ 0.0000745
-10.72%
$ 304,963 $ 190,476
Sep 25 $ 0.0000809
-6.72%
$ 323,553 $ 219,497
Sep 18 $ 0.0000857
-11.54%
$ 346,883 $ 186,325
Sep 11 $ 0.000104
+16.75%
$ 386,893 $ 218,593
Sep 4 $ 0.0000964
-15.81%
$ 357,274 $ 177,250
Aug 28 $ 0.000114
-23.54%
$ 456,498 $ 242,047
Aug 21 $ 0.00015
+4.00%
$ 596,284 $ 276,376
Download