Element Black Historical Data

ELT Page 10
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 0.000741
+7.36%
$ 2.96 million $ 460,184
May 3, 2023 $ 0.00069
-6.25%
$ 2.76 million $ 448,200
May 2, 2023 $ 0.000736
+1.19%
$ 2.94 million $ 365,834
May 1, 2023 $ 0.000727
+6.06%
$ 2.91 million $ 799,382
Apr 30, 2023 $ 0.000686
+0.51%
$ 2.74 million $ 1.02 million
Apr 29, 2023 $ 0.000682
+3.44%
$ 2.73 million $ 418,466
Apr 28, 2023 $ 0.000659
+2.94%
$ 2.64 million $ 482,033
Apr 27, 2023 $ 0.000641
-0.55%
$ 2.56 million $ 493,716
Apr 26, 2023 $ 0.000644
-1.59%
$ 2.58 million $ 472,375
Apr 25, 2023 $ 0.000654
+0.19%
$ 2.62 million $ 451,522
Apr 24, 2023 $ 0.000653
-8.91%
$ 2.61 million $ 436,728
Apr 23, 2023 $ 0.000717
+5.13%
$ 2.87 million $ 546,387
Apr 22, 2023 $ 0.000682
+4.54%
$ 2.73 million $ 197,528
Apr 21, 2023 $ 0.000652
-6.76%
$ 2.61 million $ 278,854
Apr 20, 2023 $ 0.000699
+0.58%
$ 2.8 million $ 407,126
Apr 19, 2023 $ 0.000695
-2.25%
$ 2.78 million $ 414,875
Apr 18, 2023 $ 0.000711
-4.95%
$ 2.85 million $ 427,202
Apr 17, 2023 $ 0.000748
-1.36%
$ 2.99 million $ 459,662
Apr 16, 2023 $ 0.000758
-4.36%
$ 3.03 million $ 345,135
Apr 15, 2023 $ 0.000792
+13.02%
$ 3.17 million $ 460,423
Apr 14, 2023 $ 0.000701
+0.43%
$ 2.8 million $ 1.8 million
Apr 13, 2023 $ 0.000698
-0.34%
$ 2.79 million $ 520,825
Apr 12, 2023 $ 0.0007
-0.88%
$ 2.8 million $ 273,691
Apr 11, 2023 $ 0.000706
-1.67%
$ 2.83 million $ 201,752
Apr 10, 2023 $ 0.000719
+3.88%
$ 2.87 million $ 252,661
Apr 9, 2023 $ 0.000691
+5.31%
$ 2.76 million $ 218,004
Apr 8, 2023 $ 0.000657
+1.37%
$ 2.63 million $ 119,934
Apr 7, 2023 $ 0.000648
+6.55%
$ 2.59 million $ 164,983
Apr 6, 2023 $ 0.000608
-13.68%
$ 2.43 million $ 233,247
Apr 5, 2023 $ 0.000705
-2.50%
$ 2.82 million $ 121,582
Apr 4, 2023 $ 0.000723
-1.99%
$ 2.89 million $ 106,374
Apr 3, 2023 $ 0.000738
-7.56%
$ 2.95 million $ 395,051
Apr 2, 2023 $ 0.000798
+5.43%
$ 3.19 million $ 631,156
Apr 1, 2023 $ 0.000757
+25.96%
$ 3.03 million $ 426,540
Mar 31, 2023 $ 0.000602
-4.44%
$ 2.41 million $ 423,909
Mar 30, 2023 $ 0.00063
-11.78%
$ 2.52 million $ 191,094
Mar 29, 2023 $ 0.000714
+0.38%
$ 2.85 million $ 111,651
Mar 28, 2023 $ 0.000711
-7.96%
$ 2.84 million $ 217,779
Mar 27, 2023 $ 0.000772
+5.74%
$ 3.09 million $ 302,878
Mar 26, 2023 $ 0.00073
+3.68%
$ 2.92 million $ 113,546
Mar 25, 2023 $ 0.000704
+1.84%
$ 2.82 million $ 185,884
Mar 24, 2023 $ 0.000692
-1.18%
$ 2.77 million $ 109,350
Mar 23, 2023 $ 0.0007
-10.45%
$ 2.8 million $ 240,099
Mar 22, 2023 $ 0.000782
-21.25%
$ 3.13 million $ 982,428
Mar 21, 2023 $ 0.000991
-2.79%
$ 3.96 million $ 190,419
Mar 20, 2023 $ 0.00102
+1.45%
$ 4.08 million $ 276,906
Mar 19, 2023 $ 0.00101
+0.76%
$ 4.02 million $ 189,057
Mar 18, 2023 $ 0.000997
+2.19%
$ 3.99 million $ 182,396
Mar 17, 2023 $ 0.000976
-1.41%
$ 3.9 million $ 215,720
Mar 16, 2023 $ 0.000989
-0.24%
$ 3.96 million $ 193,014