Element Black Historical Data

ELT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $ 0.000992
-4.89%
$ 3.97 million $ 414,212
Mar 14, 2023 $ 0.00104
+3.50%
$ 4.17 million $ 449,617
Mar 13, 2023 $ 0.00101
+0.19%
$ 4.03 million $ 914,966
Mar 12, 2023 $ 0.001
-3.99%
$ 4.02 million $ 157,896
Mar 11, 2023 $ 0.00105
-0.72%
$ 4.18 million $ 170,706
Mar 10, 2023 $ 0.00105
-12.29%
$ 4.22 million $ 319,388
Mar 9, 2023 $ 0.0012
+3.14%
$ 4.81 million $ 104,327
Mar 8, 2023 $ 0.00117
-1.25%
$ 4.66 million $ 181,359
Mar 7, 2023 $ 0.00118
+0.35%
$ 4.72 million $ 383,904
Mar 6, 2023 $ 0.00118
-0.95%
$ 4.71 million $ 318,993
Mar 5, 2023 $ 0.00119
+0.48%
$ 4.75 million $ 229,164
Mar 4, 2023 $ 0.00118
+3.30%
$ 4.73 million $ 191,168
Mar 3, 2023 $ 0.00114
-12.57%
$ 4.56 million $ 1.16 million
Mar 2, 2023 $ 0.0013
-0.22%
$ 5.22 million $ 233,967
Mar 1, 2023 $ 0.00131
-0.63%
$ 5.22 million $ 182,694
Feb 28, 2023 $ 0.00131
+0.10%
$ 5.26 million $ 236,478
Feb 27, 2023 $ 0.00131
-3.41%
$ 5.24 million $ 306,039
Feb 26, 2023 $ 0.00136
+4.45%
$ 5.43 million $ 221,474
Feb 25, 2023 $ 0.0013
-2.03%
$ 5.19 million $ 161,474
Feb 24, 2023 $ 0.00132
+2.50%
$ 5.29 million $ 275,622
Feb 23, 2023 $ 0.00129
-2.68%
$ 5.16 million $ 190,868
Feb 22, 2023 $ 0.00133
+1.87%
$ 5.31 million $ 372,272
Feb 21, 2023 $ 0.0013
-0.13%
$ 5.21 million $ 538,977
Feb 20, 2023 $ 0.0013
-0.18%
$ 5.22 million $ 271,192
Feb 19, 2023 $ 0.0013
-1.20%
$ 5.21 million $ 290,558
Feb 18, 2023 $ 0.00132
+0.41%
$ 5.28 million $ 254,106
Feb 17, 2023 $ 0.00131
+1.26%
$ 5.25 million $ 206,486
Feb 16, 2023 $ 0.0013
+0.28%
$ 5.18 million $ 393,145
Feb 15, 2023 $ 0.00129
+0.06%
$ 5.17 million $ 244,299
Feb 14, 2023 $ 0.00129
-0.34%
$ 5.17 million $ 237,744
Feb 13, 2023 $ 0.0013
-8.70%
$ 5.18 million $ 234,488
Feb 12, 2023 $ 0.00142
+2.44%
$ 5.7 million $ 317,136
Feb 11, 2023 $ 0.0014
+8.71%
$ 5.61 million $ 516,532
Feb 10, 2023 $ 0.00129
+0.48%
$ 5.16 million $ 292,227
Feb 9, 2023 $ 0.00128
-3.41%
$ 5.13 million $ 421,939
Feb 8, 2023 $ 0.00133
-0.38%
$ 5.32 million $ 469,640
Feb 7, 2023 $ 0.00133
+3.66%
$ 5.34 million $ 474,214
Feb 6, 2023 $ 0.00129
-0.63%
$ 5.15 million $ 205,830
Feb 5, 2023 $ 0.00129
-3.19%
$ 5.18 million $ 269,143
Feb 4, 2023 $ 0.00134
+0.66%
$ 5.35 million $ 401,154
Feb 3, 2023 $ 0.00133
+0.02%
$ 5.31 million $ 462,511
Feb 2, 2023 $ 0.00132
+1.55%
$ 5.29 million $ 413,488
Feb 1, 2023 $ 0.0013
-1.56%
$ 5.21 million $ 393,868
Jan 31, 2023 $ 0.00132
-0.54%
$ 5.3 million $ 293,506
Jan 30, 2023 $ 0.00133
-1.13%
$ 5.34 million $ 252,601
Jan 29, 2023 $ 0.00135
+1.23%
$ 5.4 million $ 248,046
Jan 28, 2023 $ 0.00133
+0.47%
$ 5.33 million $ 284,108
Jan 27, 2023 $ 0.00133
-0.40%
$ 5.31 million $ 238,181
Jan 26, 2023 $ 0.00133
-1.58%
$ 5.33 million $ 321,451
Jan 25, 2023 $ 0.00135
-0.41%
$ 5.39 million $ 302,454