Element Black Historical Data

ELT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $ 0.00136
-2.70%
$ 5.42 million $ 358,025
Jan 23, 2023 $ 0.00139
-4.07%
$ 5.58 million $ 338,996
Jan 22, 2023 $ 0.00145
-1.42%
$ 5.81 million $ 278,626
Jan 21, 2023 $ 0.00148
+0.56%
$ 5.9 million $ 299,062
Jan 20, 2023 $ 0.00147
+0.96%
$ 5.87 million $ 269,008
Jan 19, 2023 $ 0.00145
-3.24%
$ 5.81 million $ 270,164
Jan 18, 2023 $ 0.0015
-3.12%
$ 6 million $ 817,909
Jan 17, 2023 $ 0.00155
+0.77%
$ 6.19 million $ 1.03 million
Jan 16, 2023 $ 0.00154
+0.48%
$ 6.14 million $ 291,181
Jan 15, 2023 $ 0.00153
-0.52%
$ 6.11 million $ 311,498
Jan 14, 2023 $ 0.00154
+1.03%
$ 6.15 million $ 373,324
Jan 13, 2023 $ 0.00152
+3.65%
$ 6.07 million $ 294,865
Jan 12, 2023 $ 0.00146
-3.46%
$ 5.84 million $ 301,590
Jan 11, 2023 $ 0.00151
+4.09%
$ 6.05 million $ 254,105
Jan 10, 2023 $ 0.00145
-1.70%
$ 5.79 million $ 229,379
Jan 9, 2023 $ 0.00148
+3.16%
$ 5.9 million $ 264,607
Jan 8, 2023 $ 0.00143
-1.23%
$ 5.73 million $ 368,029
Jan 7, 2023 $ 0.00145
-1.62%
$ 5.81 million $ 120,072
Jan 6, 2023 $ 0.00147
+1.03%
$ 5.9 million $ 248,918
Jan 5, 2023 $ 0.00146
-4.91%
$ 5.84 million $ 135,261
Jan 4, 2023 $ 0.00154
+0.83%
$ 6.14 million $ 156,449
Jan 3, 2023 $ 0.00152
-0.34%
$ 6.08 million $ 122,620
Jan 2, 2023 $ 0.00152
+1.26%
$ 6.09 million $ 114,457
Jan 1, 2023 $ 0.0015
+4.64%
$ 6.02 million $ 393,945
Dec 31, 2022 $ 0.00144
+1.74%
$ 5.75 million $ 207,015
Dec 30, 2022 $ 0.00141
+0.87%
$ 5.65 million $ 105,184
Dec 29, 2022 $ 0.0014
-8.40%
$ 5.6 million $ 126,195
Dec 28, 2022 $ 0.00153
-0.70%
$ 6.12 million $ 119,086
Dec 27, 2022 $ 0.00154
+0.39%
$ 6.16 million $ 131,196
Dec 26, 2022 $ 0.00153
+2.03%
$ 6.11 million $ 217,573
Dec 25, 2022 $ 0.0015
-7.52%
$ 5.99 million $ 434,947
Dec 24, 2022 $ 0.00162
-1.41%
$ 6.46 million $ 250,629
Dec 23, 2022 $ 0.00164
-2.65%
$ 6.56 million $ 748,183
Dec 22, 2022 $ 0.00169
-10.92%
$ 6.75 million $ 345,821
Dec 21, 2022 $ 0.00189
-24.77%
$ 7.58 million $ 1.03 million
Dec 20, 2022 $ 0.00249
+102.12%
$ 9.97 million $ 1.33 million
Dec 19, 2022 $ 0.00123
-10.99%
$ 4.94 million $ 592,187
Dec 18, 2022 $ 0.00139
-4.32%
$ 5.55 million $ 64,608
Dec 17, 2022 $ 0.00145
+2.19%
$ 5.79 million $ 317,746
Dec 16, 2022 $ 0.00142
-17.80%
$ 5.67 million $ 118,294
Dec 15, 2022 $ 0.00173
-0.10%
$ 6.91 million $ 111,413
Dec 14, 2022 $ 0.00173
-5.80%
$ 6.91 million $ 158,761
Dec 13, 2022 $ 0.00183
+3.75%
$ 7.34 million $ 212,788
Dec 12, 2022 $ 0.00177
-6.82%
$ 7.07 million $ 275,117
Dec 11, 2022 $ 0.0019
-0.27%
$ 7.61 million $ 116,434
Dec 10, 2022 $ 0.0019
-1.66%
$ 7.62 million $ 116,459
Dec 9, 2022 $ 0.00194
+1.76%
$ 7.75 million $ 119,127
Dec 8, 2022 $ 0.0019
+1.09%
$ 7.61 million $ 143,375
Dec 7, 2022 $ 0.00188
-0.19%
$ 7.53 million $ 240,781
Dec 6, 2022 $ 0.00189
-2.40%
$ 7.55 million $ 134,571