Element Black Historical Data

ELT Page 13
Download
Date Close Price change Market cap Trading volume
Dec 5, 2022 $ 0.00193
+2.63%
$ 7.73 million $ 157,800
Dec 4, 2022 $ 0.00188
+0.53%
$ 7.54 million $ 131,834
Dec 3, 2022 $ 0.00187
-1.77%
$ 7.48 million $ 129,284
Dec 2, 2022 $ 0.0019
+10.53%
$ 7.61 million $ 720,786
Dec 1, 2022 $ 0.00172
-3.79%
$ 6.89 million $ 142,015
Nov 30, 2022 $ 0.00179
+2.91%
$ 7.16 million $ 381,817
Nov 29, 2022 $ 0.00174
-1.29%
$ 6.95 million $ 114,493
Nov 28, 2022 $ 0.00176
-1.40%
$ 7.04 million $ 146,018
Nov 27, 2022 $ 0.00179
+2.24%
$ 7.15 million $ 208,611
Nov 26, 2022 $ 0.00175
+14.01%
$ 6.99 million $ 209,877
Nov 25, 2022 $ 0.00153
-11.03%
$ 6.13 million $ 151,922
Nov 24, 2022 $ 0.00172
-8.95%
$ 6.89 million $ 421,984
Nov 23, 2022 $ 0.00189
+3.35%
$ 7.57 million $ 357,051
Nov 22, 2022 $ 0.00184
-4.22%
$ 7.34 million $ 310,493
Nov 21, 2022 $ 0.00191
-10.73%
$ 7.63 million $ 201,507
Nov 20, 2022 $ 0.00214
-15.46%
$ 8.54 million $ 453,819
Nov 19, 2022 $ 0.00251
-8.70%
$ 10.06 million $ 561,833
Nov 18, 2022 $ 0.00275
-3.64%
$ 11.01 million $ 486,859
Nov 17, 2022 $ 0.00286
-19.09%
$ 11.44 million $ 778,489
Nov 16, 2022 $ 0.00353
-13.62%
$ 14.12 million $ 1.49 million
Nov 15, 2022 $ 0.00409
-0.91%
$ 16.35 million $ 606,862
Nov 14, 2022 $ 0.00412
+6.97%
$ 16.47 million $ 661,738
Nov 13, 2022 $ 0.00385
-3.81%
$ 15.4 million $ 580,193
Nov 12, 2022 $ 0.004
+5.32%
$ 16.02 million $ 424,517
Nov 11, 2022 $ 0.0038
+14.03%
$ 15.2 million $ 697,991
Nov 10, 2022 $ 0.00333
+26.92%
$ 13.33 million $ 2.71 million
Nov 9, 2022 $ 0.00263
-13.80%
$ 10.52 million $ 665,736
Nov 8, 2022 $ 0.00306
-3.26%
$ 12.23 million $ 2.4 million
Nov 7, 2022 $ 0.00316
-3.25%
$ 12.64 million $ 678,001
Nov 6, 2022 $ 0.00327
-0.36%
$ 13.07 million $ 728,850
Nov 5, 2022 $ 0.00329
-2.45%
$ 13.15 million $ 920,696
Nov 4, 2022 $ 0.00338
-1.31%
$ 13.51 million $ 1.08 million
Nov 3, 2022 $ 0.00341
-15.07%
$ 13.66 million $ 2.32 million
Nov 2, 2022 $ 0.00399
+35.65%
$ 15.94 million $ 799,052
Nov 1, 2022 $ 0.00294
-7.12%
$ 11.75 million $ 778,445
Oct 31, 2022 $ 0.00316
-2.42%
$ 12.65 million $ 1.18 million
Oct 30, 2022 $ 0.00324
-1.91%
$ 12.96 million $ 858,040
Oct 29, 2022 $ 0.0033
-0.99%
$ 13.22 million $ 2.17 million
Oct 28, 2022 $ 0.00334
+0.31%
$ 13.35 million $ 813,891
Oct 27, 2022 $ 0.00333
-0.09%
$ 13.31 million $ 828,701
Oct 26, 2022 $ 0.00333
+0.64%
$ 13.32 million $ 682,012
Oct 25, 2022 $ 0.00331
-1.15%
$ 13.24 million $ 791,500
Oct 24, 2022 $ 0.00335
+0.15%
$ 13.39 million $ 866,593
Oct 23, 2022 $ 0.00334
+1.79%
$ 13.37 million $ 894,650
Oct 22, 2022 $ 0.00328
-0.64%
$ 13.13 million $ 1.58 million
Oct 21, 2022 $ 0.0033
+2.17%
$ 13.22 million $ 846,511
Oct 20, 2022 $ 0.00324
-3.21%
$ 12.95 million $ 723,707
Oct 19, 2022 $ 0.00335
-2.55%
$ 13.38 million $ 973,996
Oct 18, 2022 $ 0.00344
+1.86%
$ 13.75 million $ 1.93 million
Oct 17, 2022 $ 0.00337
+0.35%
$ 13.49 million $ 1.98 million