Element Black Historical Data

ELT Page 14
Download
Date Close Price change Market cap Trading volume
Oct 16, 2022 $ 0.00336
-6.50%
$ 13.44 million $ 921,575
Oct 15, 2022 $ 0.00359
-3.43%
$ 14.38 million $ 2.07 million
Oct 14, 2022 $ 0.00373
+3.07%
$ 14.92 million $ 945,181
Oct 13, 2022 $ 0.00361
-4.85%
$ 14.46 million $ 1.14 million
Oct 12, 2022 $ 0.00379
-6.16%
$ 15.16 million $ 1.03 million
Oct 11, 2022 $ 0.00404
+3.67%
$ 16.16 million $ 928,538
Oct 10, 2022 $ 0.0039
-2.10%
$ 15.58 million $ 1.96 million
Oct 9, 2022 $ 0.00398
+0.04%
$ 15.91 million $ 1.03 million
Oct 8, 2022 $ 0.00398
-0.06%
$ 15.9 million $ 1.95 million
Oct 7, 2022 $ 0.00398
-12.11%
$ 15.93 million $ 919,575
Oct 6, 2022 $ 0.00453
-0.09%
$ 18.14 million $ 3.86 million
Oct 5, 2022 $ 0.00454
-3.56%
$ 18.16 million $ 1.43 million
Oct 4, 2022 $ 0.00471
+0.45%
$ 18.84 million $ 1.45 million
Oct 3, 2022 $ 0.00469
+7.17%
$ 18.77 million $ 1.21 million
Oct 2, 2022 $ 0.00438
+8.18%
$ 17.5 million $ 2.18 million
Oct 1, 2022 $ 0.00404
+0.49%
$ 16.18 million $ 439,780
Sep 30, 2022 $ 0.00403
-2.43%
$ 16.1 million $ 559,389
Sep 29, 2022 $ 0.00412
+4.36%
$ 16.5 million $ 2.71 million
Sep 28, 2022 $ 0.00395
-2.66%
$ 15.82 million $ 1.71 million
Sep 27, 2022 $ 0.00406
+6.24%
$ 16.24 million $ 1.21 million
Sep 26, 2022 $ 0.00382
-2.70%
$ 15.28 million $ 1.67 million
Sep 25, 2022 $ 0.00393
-0.80%
$ 15.7 million $ 433,517
Sep 24, 2022 $ 0.00396
-5.23%
$ 15.83 million $ 776,936
Sep 23, 2022 $ 0.00418
-0.92%
$ 16.71 million $ 2.53 million
Sep 22, 2022 $ 0.00422
-4.37%
$ 16.86 million $ 1.47 million
Sep 21, 2022 $ 0.00437
-6.21%
$ -- $ 3.32 million
Sep 20, 2022 $ 0.00466
+3.74%
$ 18.64 million $ 1.2 million
Sep 19, 2022 $ 0.00451
+2.79%
$ 18.06 million $ 3.03 million
Sep 18, 2022 $ 0.0044
+12.14%
$ 17.59 million $ 2 million
Sep 17, 2022 $ 0.00392
+1.91%
$ 15.69 million $ 4.99 million
Sep 16, 2022 $ 0.00386
-3.90%
$ 15.46 million $ 2.39 million
Sep 15, 2022 $ 0.00402
+8.42%
$ 16.08 million $ 2.07 million
Sep 14, 2022 $ 0.00371
+1.73%
$ 14.83 million $ 4.99 million
Sep 13, 2022 $ 0.00365
-8.70%
$ 14.59 million $ 940,644
Sep 12, 2022 $ 0.00398
-3.22%
$ 15.91 million $ 868,662
Sep 11, 2022 $ 0.00411
+2.21%
$ 16.45 million $ 432,923
Sep 10, 2022 $ 0.00422
-2.24%
$ 16.9 million $ 926,544
Sep 9, 2022 $ 0.00432
+9.26%
$ 17.29 million $ 609,554
Sep 8, 2022 $ 0.00396
+3.23%
$ 15.82 million $ 2.4 million
Sep 7, 2022 $ 0.00383
-11.32%
$ 15.32 million $ 2.96 million
Sep 6, 2022 $ 0.00431
-11.37%
$ 17.22 million $ 615,264
Sep 5, 2022 $ 0.00468
-2.25%
$ 18.73 million $ 766,499
Sep 4, 2022 $ 0.00479
-6.39%
$ 19.16 million $ 676,928
Sep 3, 2022 $ 0.00508
-15.33%
$ 20.32 million $ 1.52 million
Sep 2, 2022 $ 0.00599
-3.28%
$ 23.97 million $ 522,837
Sep 1, 2022 $ 0.00624
-1.09%
$ 24.98 million $ 394,620
Aug 31, 2022 $ 0.0063
-2.90%
$ 25.21 million $ 1.15 million
Aug 30, 2022 $ 0.00649
-2.24%
$ 25.95 million $ 498,438
Aug 29, 2022 $ 0.00665
-0.93%
$ 26.59 million $ 478,751
Aug 28, 2022 $ 0.0067
-3.47%
$ 26.81 million $ 855,720