Element Black Historical Data

ELT Page 15
Download
Date Close Price change Market cap Trading volume
Aug 27, 2022 $ 0.00694
-0.90%
$ 27.78 million $ 548,778
Aug 26, 2022 $ 0.00701
-13.96%
$ 28.03 million $ 1.07 million
Aug 25, 2022 $ 0.00814
-2.52%
$ 32.57 million $ 1.54 million
Aug 24, 2022 $ 0.00835
-0.10%
$ 33.41 million $ 1.5 million
Aug 23, 2022 $ 0.00836
-2.42%
$ 33.45 million $ 1.52 million
Aug 22, 2022 $ 0.00856
-2.06%
$ 34.24 million $ 1.89 million
Aug 21, 2022 $ 0.00874
-1.63%
$ 34.96 million $ 1.07 million
Aug 20, 2022 $ 0.00888
+2.72%
$ 35.51 million $ 2.89 million
Aug 19, 2022 $ 0.00865
-5.49%
$ 34.59 million $ 14.01 million
Aug 18, 2022 $ 0.00915
-2.32%
$ 36.62 million $ 3.06 million
Aug 17, 2022 $ 0.00937
+1.77%
$ 37.49 million $ 23.18 million
Aug 16, 2022 $ 0.0092
+1.19%
$ 36.8 million $ 1.72 million
Aug 15, 2022 $ 0.0091
-1.80%
$ 36.38 million $ 2.96 million
Aug 14, 2022 $ 0.00926
+0.94%
$ 37.02 million $ 4.61 million
Aug 13, 2022 $ 0.00917
+0.73%
$ 36.68 million $ 5.42 million
Aug 12, 2022 $ 0.0091
-0.35%
$ 36.4 million $ 7.56 million
Aug 11, 2022 $ 0.00912
-1.18%
$ 36.5 million $ 2.04 million
Aug 10, 2022 $ 0.00924
+1.62%
$ 36.94 million $ 7.14 million
Aug 9, 2022 $ 0.00909
-0.05%
$ 36.36 million $ 2.9 million
Aug 8, 2022 $ 0.00909
+0.02%
$ 36.37 million $ 1.68 million
Aug 7, 2022 $ 0.00909
-0.62%
$ 36.38 million $ 1.04 million
Aug 6, 2022 $ 0.00913
-0.50%
$ 36.52 million $ 919,396
Aug 5, 2022 $ 0.00917
-0.42%
$ 36.69 million $ 294,818
Aug 4, 2022 $ 0.00923
+2.35%
$ 36.92 million $ 386,129
Aug 3, 2022 $ 0.00902
-0.11%
$ 36.06 million $ 523,325
Aug 2, 2022 $ 0.00903
-1.40%
$ 36.13 million $ 348,300
Aug 1, 2022 $ 0.00916
-0.28%
$ 36.63 million $ 1.42 million
Jul 31, 2022 $ 0.00919
+0.84%
$ 36.75 million $ 728,206
Jul 30, 2022 $ 0.00911
-1.80%
$ 36.42 million $ 536,927
Jul 29, 2022 $ 0.00929
+3.54%
$ 37.17 million $ 1.21 million
Jul 28, 2022 $ 0.00898
-0.73%
$ 35.9 million $ 804,936
Jul 27, 2022 $ 0.00897
-2.46%
$ 35.9 million $ 572,891
Jul 26, 2022 $ 0.0092
+2.05%
$ 36.8 million $ 461,623
Jul 25, 2022 $ 0.00902
-2.12%
$ 36.07 million $ 1.45 million
Jul 24, 2022 $ 0.00921
+0.51%
$ 36.82 million $ 1.42 million
Jul 23, 2022 $ 0.00916
+1.03%
$ 36.63 million $ 1.68 million
Jul 22, 2022 $ 0.00907
-2.62%
$ 36.28 million $ 1.03 million
Jul 21, 2022 $ 0.00932
-1.44%
$ 37.27 million $ 2.45 million
Jul 20, 2022 $ 0.00945
+3.88%
$ 37.81 million $ 1.54 million
Jul 19, 2022 $ 0.0091
-3.15%
$ 36.41 million $ 784,539
Jul 18, 2022 $ 0.00941
-0.03%
$ 37.62 million $ 550,953
Jul 17, 2022 $ 0.00941
-0.60%
$ 37.62 million $ 783,913
Jul 16, 2022 $ 0.00945
-2.33%
$ 37.81 million $ 788,198
Jul 15, 2022 $ 0.00967
-9.15%
$ 38.67 million $ 1.26 million
Jul 14, 2022 $ 0.0106
-15.48%
$ 42.56 million $ 1.74 million
Jul 13, 2022 $ 0.0126
+15.64%
$ 50.35 million $ 1.01 million
Jul 12, 2022 $ 0.0109
-15.15%
$ 43.51 million $ 1.18 million
Jul 11, 2022 $ 0.0128
-1.75%
$ 51.31 million $ 1.16 million
Jul 10, 2022 $ 0.0131
-3.99%
$ 52.21 million $ 1.23 million
Jul 9, 2022 $ 0.0136
+0.42%
$ 54.39 million $ 895,027