Element Black Historical Data

ELT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 8, 2022 $ 0.0135
-0.33%
$ 54.16 million $ 1.86 million
Jul 7, 2022 $ 0.0136
-3.31%
$ 54.25 million $ 2.17 million
Jul 6, 2022 $ 0.014
-2.30%
$ 56.05 million $ 1.34 million
Jul 5, 2022 $ 0.0143
-1.69%
$ 57.37 million $ 1.67 million
Jul 4, 2022 $ 0.0146
+0.01%
$ 58.39 million $ 1.12 million
Jul 3, 2022 $ 0.0146
+0.44%
$ 58.35 million $ 2.01 million
Jul 2, 2022 $ 0.0145
-0.35%
$ 58.13 million $ 1.65 million
Jul 1, 2022 $ 0.0146
+3.04%
$ 58.33 million $ 1.23 million
Jun 30, 2022 $ 0.0142
-7.67%
$ 56.62 million $ 1.06 million
Jun 29, 2022 $ 0.0153
-18.59%
$ 61.32 million $ 1.58 million
Jun 28, 2022 $ 0.0188
+4.36%
$ 75.31 million $ 2.89 million
Jun 27, 2022 $ 0.018
-5.66%
$ 72.17 million $ 990,881
Jun 26, 2022 $ 0.0191
+0.08%
$ 76.56 million $ 883,792
Jun 25, 2022 $ 0.0191
-2.08%
$ 76.5 million $ 664,961
Jun 24, 2022 $ 0.0196
+2.43%
$ 78.2 million $ 1.06 million
Jun 23, 2022 $ 0.0191
+1.25%
$ 76.36 million $ 2.68 million
Jun 22, 2022 $ 0.0189
+3.32%
$ 75.45 million $ 3.47 million
Jun 21, 2022 $ 0.0183
-5.10%
$ 73.18 million $ 3.41 million
Jun 20, 2022 $ 0.0193
+0.04%
$ 77.12 million $ 3.37 million
Jun 19, 2022 $ 0.0193
+20.66%
$ 77.03 million $ 3.5 million
Jun 18, 2022 $ 0.016
-5.22%
$ 63.88 million $ 2.99 million
Jun 17, 2022 $ 0.0169
+0.65%
$ 67.47 million $ 2.96 million
Jun 16, 2022 $ 0.0168
-7.91%
$ 67.03 million $ 2.49 million
Jun 15, 2022 $ 0.018
+17.46%
$ 71.96 million $ 3.1 million
Jun 14, 2022 $ 0.0153
+9.37%
$ 61.06 million $ 2 million
Jun 13, 2022 $ 0.014
-13.81%
$ 55.82 million $ 2.19 million
Jun 12, 2022 $ 0.0162
-4.48%
$ 64.79 million $ 2.19 million
Jun 11, 2022 $ 0.017
-27.81%
$ 67.83 million $ 3.51 million
Jun 10, 2022 $ 0.0235
-6.36%
$ 93.97 million $ 3.31 million
Jun 9, 2022 $ 0.0251
+7.65%
$ 100.4 million $ 3.93 million
Jun 8, 2022 $ 0.0233
-2.79%
$ 93.32 million $ 3.66 million
Jun 7, 2022 $ 0.024
-7.44%
$ 96.05 million $ 3.72 million
Jun 6, 2022 $ 0.026
-5.90%
$ 103.82 million $ 2.25 million
Jun 5, 2022 $ 0.0276
+4.02%
$ 110.35 million $ 1.31 million
Jun 4, 2022 $ 0.0265
-6.26%
$ 106.09 million $ 1.07 million
Jun 3, 2022 $ 0.0283
-7.74%
$ 113.17 million $ 2.65 million
Jun 2, 2022 $ 0.0307
+9.29%
$ 122.67 million $ 3.57 million
Jun 1, 2022 $ 0.0281
+5.54%
$ 112.23 million $ 3.03 million
May 31, 2022 $ 0.0266
-12.72%
$ 106.29 million $ 3.15 million
May 30, 2022 $ 0.0309
+9.91%
$ 123.44 million $ 2.26 million
May 29, 2022 $ 0.028
-13.98%
$ 112.13 million $ 1.38 million
May 28, 2022 $ 0.0326
+1.01%
$ 130.29 million $ 577,604
May 27, 2022 $ 0.0322
+12.33%
$ 128.98 million $ 1.21 million
May 26, 2022 $ 0.0287
-16.68%
$ 114.9 million $ 755,987
May 25, 2022 $ 0.0345
-5.89%
$ 137.9 million $ 756,499
May 24, 2022 $ 0.0368
+3.18%
$ 147.14 million $ 3.81 million
May 23, 2022 $ 0.0356
-5.10%
$ 142.6 million $ 10.04 million
May 22, 2022 $ 0.0376
+6.79%
$ 150.26 million $ 4.43 million
May 21, 2022 $ 0.0352
+1.09%
$ 140.69 million $ 4.89 million
May 20, 2022 $ 0.0348
-0.24%
$ 139.21 million $ 5.51 million