Element Black Historical Data

ELT Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 2022 $ 0.0349
+2.28%
$ 139.68 million $ 3.91 million
May 18, 2022 $ 0.0341
-4.53%
$ 136.54 million $ 2.01 million
May 17, 2022 $ 0.0358
+2.15%
$ 143.02 million $ 2.29 million
May 16, 2022 $ 0.035
-5.35%
$ 139.95 million $ 2.07 million
May 15, 2022 $ 0.037
-4.42%
$ 147.87 million $ 2.31 million
May 14, 2022 $ 0.0387
+15.48%
$ 154.71 million $ 1.88 million
May 13, 2022 $ 0.0335
+14.26%
$ 133.97 million $ 2.4 million
May 12, 2022 $ 0.0293
-0.88%
$ 117.25 million $ 2.19 million
May 11, 2022 $ 0.0295
-23.79%
$ 117.91 million $ 2.81 million
May 10, 2022 $ 0.0387
-41.42%
$ 154.71 million $ 3.83 million
May 9, 2022 $ 0.0666
-6.05%
$ -- $ 6.15 million
Download