Element Black Historical Data

ELT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14 $ 0.000151
-2.45%
$ 579,348 $ 432,867
Aug 7 $ 0.000151
+2.92%
$ 617,381 $ 724,298
Jul 31 $ 0.000147
+41.88%
$ 589,542 $ 706,563
Jul 24 $ 0.000104
-7.40%
$ 414,654 $ 427,830
Jul 17 $ 0.000112
-5.79%
$ 448,604 $ 628,983
Jul 10 $ 0.00012
+0.56%
$ 478,403 $ 516,749
Jul 3 $ 0.000118
+1.90%
$ 471,762 $ 522,560
Jun 26 $ 0.000116
+4.22%
$ 463,091 $ 459,225
Jun 19 $ 0.00011
-19.20%
$ 444,272 $ 458,360
Jun 12 $ 0.000135
+4.26%
$ 545,404 $ 393,432
Jun 5 $ 0.000116
-28.92%
$ 515,186 $ 643,737
May 29 $ 0.000163
-15.17%
$ 650,690 $ 496,983
May 22 $ 0.000216
-2.97%
$ 769,408 $ 250,989
May 15 $ 0.00018
-33.15%
$ 889,018 $ 922,884
May 8 $ 0.00031
-68.68%
$ 1.08 million $ 5.02 million
May 1 $ 0.000989
+44.24%
$ 3.96 million $ 22.29 million
Apr 24 $ 0.000682
-4.89%
$ 2.74 million $ 2.75 million
Apr 17 $ 0.000682
-10.10%
$ 2.87 million $ 2.19 million
Apr 10 $ 0.000792
+14.54%
$ 3.03 million $ 3.51 million
Apr 3 $ 0.000691
-13.41%
$ 2.76 million $ 1.36 million
Mar 27 $ 0.000798
+9.26%
$ 3.19 million $ 2.31 million
Mar 20 $ 0.000704
-29.91%
$ 2.92 million $ 1.99 million
Mar 13 $ 0.000997
-0.78%
$ 4.02 million $ 2.37 million
Mar 6 $ 0.00105
-11.95%
$ 4.02 million $ 1.48 million
Feb 27 $ 0.00119
-12.43%
$ 4.75 million $ 2.54 million
Feb 20 $ 0.00136
+3.82%
$ 5.43 million $ 2.03 million
Feb 13 $ 0.0013
-8.22%
$ 5.21 million $ 1.86 million
Feb 6 $ 0.00142
+9.84%
$ 5.7 million $ 2.7 million
Jan 30 $ 0.00129
-4.08%
$ 5.18 million $ 2.49 million
Jan 23 $ 0.00133
-8.32%
$ 5.4 million $ 1.84 million
Jan 16 $ 0.00145
-4.91%
$ 5.81 million $ 3.25 million
Jan 9 $ 0.00153
+6.85%
$ 6.11 million $ 2.03 million
Jan 2 $ 0.00143
-4.70%
$ 5.73 million $ 1.27 million
Dec 26 $ 0.0015
+0.50%
$ 6.02 million $ 1.3 million
Dec 19 $ 0.0015
+7.94%
$ 5.99 million $ 4.74 million
Dec 12 $ 0.00139
-26.93%
$ 5.55 million $ 1.26 million
Dec 5 $ 0.0019
+1.11%
$ 7.61 million $ 912,113
Nov 28 $ 0.00188
+5.48%
$ 7.54 million $ 1.77 million
Nov 21 $ 0.00175
-18.25%
$ 7.15 million $ 1.65 million
Nov 14 $ 0.00251
-34.71%
$ 8.54 million $ 4.59 million
Nov 7 $ 0.004
+22.57%
$ 15.4 million $ 7.57 million
Oct 31 $ 0.00327
+0.80%
$ 13.07 million $ 7.81 million
Oct 24 $ 0.00324
-3.03%
$ 12.96 million $ 7.01 million
Oct 17 $ 0.00334
-0.53%
$ 13.37 million $ 8.94 million
Oct 10 $ 0.00336
-15.55%
$ 13.44 million $ 8.99 million
Oct 3 $ 0.00398
-9.17%
$ 15.91 million $ 11.85 million
Sep 26 $ 0.00438
+11.46%
$ 17.5 million $ 10.48 million
Sep 19 $ 0.00396
-9.90%
$ 15.7 million $ 12.33 million
Sep 12 $ 0.0044
+7.03%
$ 15.91 million $ 18.25 million
Sep 5 $ 0.00411
-14.15%
$ 18.73 million $ 8.71 million