Element Black Historical Data

ELT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.000146
-4.33%
$ 583,200 $ 24,520
Apr 17, 2024 $ 0.000152
-4.15%
$ 609,600 $ 16,841
Apr 16, 2024 $ 0.000159
-11.96%
$ 636,000 $ 44,697
Apr 15, 2024 $ 0.000181
-6.11%
$ 725,600 $ 46,598
Apr 14, 2024 $ 0.000196
-1.86%
$ 782,000 $ 50,682
Apr 13, 2024 $ 0.000199
-21.70%
$ 796,800 $ 39,668
Apr 12, 2024 $ 0.000253
-17.90%
$ 1.01 million $ 50,911
Apr 11, 2024 $ 0.000303
-14.02%
$ 1.21 million $ 36,943
Apr 10, 2024 $ 0.000352
+1.41%
$ 1.41 million $ 359,826
Apr 9, 2024 $ 0.000347
+10.64%
$ 1.39 million $ 11,252
Apr 8, 2024 $ 0.000314
-7.73%
$ 1.26 million $ 12,045
Apr 7, 2024 $ 0.00034
+4.71%
$ 1.36 million $ 2,853
Apr 6, 2024 $ 0.000325
-1.43%
$ 1.3 million $ 4,975
Apr 5, 2024 $ 0.00033
+1.85%
$ 1.32 million $ 9,387
Apr 4, 2024 $ 0.000324
-1.85%
$ 1.29 million $ 6,319
Apr 3, 2024 $ 0.00033
+3.39%
$ 1.32 million $ 4,794
Apr 2, 2024 $ 0.000319
-7.08%
$ 1.28 million $ 10,398
Apr 1, 2024 $ 0.000343
-3.97%
$ 1.37 million $ 4,384
Mar 31, 2024 $ 0.000358
-1.02%
$ 1.43 million $ 13,302
Mar 30, 2024 $ 0.000361
-1.39%
$ 1.44 million $ 12,368
Mar 29, 2024 $ 0.000366
+0.88%
$ 1.47 million $ 7,789
Mar 28, 2024 $ 0.000363
-5.32%
$ 1.45 million $ 9,591
Mar 27, 2024 $ 0.000383
+0.60%
$ 1.53 million $ 10,999
Mar 26, 2024 $ 0.000381
+0.47%
$ 1.52 million $ 6,448
Mar 25, 2024 $ 0.000379
+2.21%
$ 1.52 million $ 9,262
Mar 24, 2024 $ 0.000371
+3.60%
$ 1.48 million $ 8,711
Mar 23, 2024 $ 0.000358
-0.11%
$ 1.43 million $ 5,869
Mar 22, 2024 $ 0.000359
-4.65%
$ 1.43 million $ 10,381
Mar 21, 2024 $ 0.000376
+2.31%
$ 1.5 million $ 10,588
Mar 20, 2024 $ 0.000368
+3.32%
$ 1.47 million $ 6,490
Mar 19, 2024 $ 0.000356
-5.72%
$ 1.42 million $ 22,931
Mar 18, 2024 $ 0.000378
-3.53%
$ 1.51 million $ 10,525
Mar 17, 2024 $ 0.000391
+10.19%
$ 1.57 million $ 13,991
Mar 16, 2024 $ 0.000355
-13.19%
$ 1.42 million $ 15,889
Mar 15, 2024 $ 0.000409
-11.18%
$ 1.64 million $ 38,317
Mar 14, 2024 $ 0.000461
-4.23%
$ 1.85 million $ 48,208
Mar 13, 2024 $ 0.000482
+17.89%
$ 1.93 million $ 31,772
Mar 12, 2024 $ 0.000409
+2.38%
$ 1.63 million $ 40,830
Mar 11, 2024 $ 0.000399
-13.65%
$ 1.6 million $ 52,526
Mar 10, 2024 $ 0.000462
-0.88%
$ 1.85 million $ 20,884
Mar 9, 2024 $ 0.000466
-2.37%
$ 1.87 million $ 39,559
Mar 8, 2024 $ 0.000478
-7.60%
$ 1.91 million $ 107,181
Mar 7, 2024 $ 0.000516
-25.09%
$ 2.07 million $ 287,081
Mar 6, 2024 $ 0.000677
+94.54%
$ 2.71 million $ 367,199
Mar 5, 2024 $ 0.000348
+4.91%
$ 1.39 million $ 38,717
Mar 4, 2024 $ 0.000332
-0.96%
$ 1.33 million $ 24,147
Mar 3, 2024 $ 0.000335
+2.01%
$ 1.34 million $ 33,059
Mar 2, 2024 $ 0.000328
+3.01%
$ 1.31 million $ 31,170
Mar 1, 2024 $ 0.000319
-4.92%
$ 1.28 million $ 20,093
Feb 29, 2024 $ 0.000336
+2.44%
$ 1.34 million $ 14,482