Element Black Historical Data

ELT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29 $ 0.00479
-28.60%
$ 19.16 million $ 5.24 million
Aug 22 $ 0.0067
-23.31%
$ 26.81 million $ 8.93 million
Aug 15 $ 0.00874
-5.63%
$ 34.96 million $ 48.9 million
Aug 8 $ 0.00926
+1.80%
$ 37.02 million $ 31.36 million
Aug 1 $ 0.00909
-0.97%
$ 36.38 million $ 4.93 million
Jul 25 $ 0.00919
-0.27%
$ 36.75 million $ 5.76 million
Jul 18 $ 0.00921
-2.15%
$ 36.82 million $ 9.46 million
Jul 11 $ 0.00941
-27.96%
$ 37.62 million $ 7.92 million
Jul 4 $ 0.0131
-10.58%
$ 52.21 million $ 10.28 million
Jun 27 $ 0.0146
-23.72%
$ 58.35 million $ 11.42 million
Jun 20 $ 0.0191
-0.68%
$ 76.56 million $ 15.54 million
Jun 13 $ 0.0193
+18.95%
$ 77.03 million $ 19.22 million
Jun 6 $ 0.0162
-41.28%
$ 64.79 million $ 22.58 million
May 30 $ 0.0276
-1.74%
$ 110.35 million $ 17.04 million
May 23 $ 0.028
-25.37%
$ 112.13 million $ 18.53 million
May 16 $ 0.0376
+1.61%
$ 150.26 million $ 25.11 million
May 9 $ 0.037
-47.86%
$ 147.87 million $ 21.57 million
Download