Element Black Historical Data

ELT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $ 0.0000904
+1.57%
$ 361,600 $ 74,004
Nov 19, 2023 $ 0.000089
+1.25%
$ 356,000 $ 30,556
Nov 18, 2023 $ 0.0000877
-3.09%
$ 350,800 $ 42,674
Nov 17, 2023 $ 0.0000904
+1.57%
$ 361,600 $ 69,246
Nov 16, 2023 $ 0.000089
-5.22%
$ 356,000 $ 47,630
Nov 15, 2023 $ 0.0000939
+9.31%
$ 375,600 $ 34,034
Nov 14, 2023 $ 0.0000859
-4.66%
$ 343,600 $ 24,188
Nov 13, 2023 $ 0.0000901
-5.56%
$ 360,400 $ 32,879
Nov 12, 2023 $ 0.0000952
-1.45%
$ 382,400 $ 44,891
Nov 11, 2023 $ 0.0000965
+4.89%
$ 386,000 $ 60,111
Nov 10, 2023 $ 0.000092
+9.00%
$ 368,000 $ 39,244
Nov 9, 2023 $ 0.0000842
-3.66%
$ 336,800 $ 42,379
Nov 8, 2023 $ 0.0000873
+6.72%
$ 348,000 $ 52,036
Nov 7, 2023 $ 0.0000817
-1.79%
$ 326,800 $ 57,174
Nov 6, 2023 $ 0.0000835
+3.87%
$ 332,845 $ 53,589
Nov 5, 2023 $ 0.0000803
+7.69%
$ 321,145 $ 73,634
Nov 4, 2023 $ 0.0000745
+0.23%
$ 297,967 $ 58,276
Nov 3, 2023 $ 0.0000743
-4.91%
$ 297,167 $ 47,016
Nov 2, 2023 $ 0.0000787
+3.36%
$ 314,995 $ 47,120
Nov 1, 2023 $ 0.0000759
-3.09%
$ 303,476 $ 60,044
Oct 31, 2023 $ 0.0000783
+0.54%
$ 313,023 $ 41,354
Oct 30, 2023 $ 0.0000779
+2.69%
$ 311,695 $ 67,347
Oct 29, 2023 $ 0.0000761
-3.73%
$ 303,478 $ 72,749
Oct 28, 2023 $ 0.000079
+11.12%
$ 316,122 $ 75,465
Oct 27, 2023 $ 0.0000712
-0.32%
$ 284,864 $ 72,883
Oct 26, 2023 $ 0.0000714
-0.19%
$ 285,795 $ 67,579
Oct 25, 2023 $ 0.0000716
+0.23%
$ 286,408 $ 39,659
Oct 24, 2023 $ 0.0000713
-0.21%
$ 285,083 $ 46,331
Oct 23, 2023 $ 0.0000714
+1.18%
$ 285,742 $ 31,980
Oct 22, 2023 $ 0.0000704
-3.61%
$ 281,771 $ 33,057
Oct 21, 2023 $ 0.0000731
+3.26%
$ 292,382 $ 35,290
Oct 20, 2023 $ 0.0000708
+5.82%
$ 283,158 $ 30,284
Oct 19, 2023 $ 0.000067
-6.26%
$ 267,925 $ 41,257
Oct 18, 2023 $ 0.0000715
-3.22%
$ 285,949 $ 18,855
Oct 17, 2023 $ 0.0000739
-1.63%
$ 295,427 $ 45,650
Oct 16, 2023 $ 0.0000752
+6.31%
$ 300,721 $ 66,363
Oct 15, 2023 $ 0.0000708
-17.40%
$ 283,227 $ 69,599
Oct 14, 2023 $ 0.0000858
+26.53%
$ 343,019 $ 62,689
Oct 13, 2023 $ 0.0000677
-0.79%
$ 270,689 $ 52,087
Oct 12, 2023 $ 0.0000682
-8.60%
$ 272,902 $ 20,775
Oct 11, 2023 $ 0.0000747
+6.06%
$ 298,626 $ 16,768
Oct 10, 2023 $ 0.0000703
-4.07%
$ 281,187 $ 22,877
Oct 9, 2023 $ 0.0000733
-4.01%
$ 293,104 $ 13,572
Oct 8, 2023 $ 0.0000762
+2.42%
$ 304,963 $ 11,472
Oct 7, 2023 $ 0.0000745
-0.60%
$ 297,850 $ 42,585
Oct 6, 2023 $ 0.0000747
+0.14%
$ 298,827 $ 42,804
Oct 5, 2023 $ 0.0000746
+0.90%
$ 298,406 $ 34,464
Oct 4, 2023 $ 0.0000739
-3.68%
$ 295,755 $ 30,077
Oct 3, 2023 $ 0.0000767
-3.52%
$ 306,801 $ 13,465
Oct 2, 2023 $ 0.0000796
-4.61%
$ 318,226 $ 27,081