Element Black Historical Data

ELT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $ 0.0000809
-1.22%
$ 323,553 $ 26,318
Sep 30, 2023 $ 0.0000818
+2.34%
$ 327,204 $ 30,422
Sep 29, 2023 $ 0.0000799
-1.47%
$ 319,699 $ 27,449
Sep 28, 2023 $ 0.0000811
+3.39%
$ 324,494 $ 32,679
Sep 27, 2023 $ 0.0000786
-1.97%
$ 314,255 $ 33,554
Sep 26, 2023 $ 0.0000803
+4.84%
$ 321,374 $ 35,967
Sep 25, 2023 $ 0.0000766
-11.62%
$ 306,535 $ 33,108
Sep 24, 2023 $ 0.0000867
+1.23%
$ 346,883 $ 24,610
Sep 23, 2023 $ 0.0000857
-0.58%
$ 342,671 $ 25,476
Sep 22, 2023 $ 0.0000862
-0.08%
$ 344,672 $ 27,913
Sep 21, 2023 $ 0.0000862
-6.32%
$ 344,988 $ 36,159
Sep 20, 2023 $ 0.0000922
+3.21%
$ 368,699 $ 37,226
Sep 19, 2023 $ 0.0000893
-6.53%
$ 357,251 $ 30,949
Sep 18, 2023 $ 0.0000956
-1.31%
$ 382,294 $ 28,602
Sep 17, 2023 $ 0.0000967
-7.33%
$ 386,893 $ 37,103
Sep 16, 2023 $ 0.000104
-1.30%
$ 417,139 $ 43,069
Sep 15, 2023 $ 0.000106
+2.01%
$ 422,558 $ 22,069
Sep 14, 2023 $ 0.000104
-1.10%
$ 415,836 $ 30,704
Sep 13, 2023 $ 0.000105
-4.82%
$ 420,883 $ 33,045
Sep 12, 2023 $ 0.000111
+6.09%
$ 442,236 $ 40,398
Sep 11, 2023 $ 0.000104
+16.78%
$ 417,262 $ 49,308
Sep 10, 2023 $ 0.0000893
-7.24%
$ 357,274 $ 34,897
Sep 9, 2023 $ 0.0000964
-4.03%
$ 385,566 $ 27,287
Sep 8, 2023 $ 0.0001
-1.19%
$ 401,777 $ 27,105
Sep 7, 2023 $ 0.000102
+0.48%
$ 408,587 $ 30,032
Sep 6, 2023 $ 0.000102
-4.74%
$ 406,997 $ 27,719
Sep 5, 2023 $ 0.000107
+2.61%
$ 427,434 $ 30,284
Sep 4, 2023 $ 0.000104
-9.00%
$ 416,744 $ 34,823
Sep 3, 2023 $ 0.000114
+7.92%
$ 456,498 $ 25,661
Sep 2, 2023 $ 0.000106
-17.83%
$ 422,857 $ 49,109
Sep 1, 2023 $ 0.000129
-3.14%
$ 514,496 $ 30,872
Aug 31, 2023 $ 0.000133
-4.30%
$ 531,313 $ 32,148
Aug 30, 2023 $ 0.000139
+1.03%
$ 554,391 $ 32,117
Aug 29, 2023 $ 0.000137
-0.46%
$ 548,784 $ 34,877
Aug 28, 2023 $ 0.000138
-7.67%
$ 551,237 $ 37,263
Aug 27, 2023 $ 0.000149
-0.95%
$ 596,284 $ 33,575
Aug 26, 2023 $ 0.00015
-11.27%
$ 601,512 $ 51,957
Aug 25, 2023 $ 0.000169
+18.34%
$ 676,689 $ 54,369
Aug 24, 2023 $ 0.000143
-2.71%
$ 570,784 $ 34,129
Aug 23, 2023 $ 0.000147
-3.55%
$ 586,884 $ 45,506
Aug 22, 2023 $ 0.000152
+1.09%
$ 608,651 $ 38,573
Aug 21, 2023 $ 0.000151
+4.24%
$ 602,917 $ 51,842
Aug 20, 2023 $ 0.000145
-3.82%
$ 579,348 $ 62,094
Aug 19, 2023 $ 0.000151
-13.39%
$ 603,182 $ 61,052
Aug 18, 2023 $ 0.000174
+48.90%
$ 697,393 $ 84,616
Aug 17, 2023 $ 0.000117
-10.11%
$ 467,385 $ 45,851
Aug 16, 2023 $ 0.00013
+3.89%
$ 521,150 $ 71,791
Aug 15, 2023 $ 0.000125
-16.01%
$ 501,749 $ 81,617
Aug 14, 2023 $ 0.000149
-3.45%
$ 596,978 $ 87,941
Aug 13, 2023 $ 0.000154
+2.43%
$ 617,381 $ 75,881