Element Black Historical Data

ELT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 12, 2023 $ 0.000151
+11.47%
$ 605,034 $ 85,692
Aug 11, 2023 $ 0.000135
-4.03%
$ 541,193 $ 13,968
Aug 10, 2023 $ 0.000141
-2.58%
$ 564,714 $ 70,239
Aug 9, 2023 $ 0.000145
-11.12%
$ 579,669 $ 54,774
Aug 8, 2023 $ 0.000161
-3.48%
$ 642,994 $ 176,350
Aug 7, 2023 $ 0.000166
+13.13%
$ 665,074 $ 323,276
Aug 6, 2023 $ 0.000147
+53.32%
$ 589,542 $ 212,774
Aug 5, 2023 $ 0.0000954
+1.22%
$ 381,424 $ 192,235
Aug 4, 2023 $ 0.0000936
+4.84%
$ 374,409 $ 86,345
Aug 3, 2023 $ 0.0000898
-4.31%
$ 359,093 $ 79,842
Aug 2, 2023 $ 0.0000938
+1.66%
$ 375,373 $ 52,695
Aug 1, 2023 $ 0.0000933
-2.45%
$ 373,398 $ 3,212
Jul 31, 2023 $ 0.0000957
-7.89%
$ 382,727 $ 79,460
Jul 30, 2023 $ 0.000104
+0.27%
$ 414,654 $ 89,977
Jul 29, 2023 $ 0.000104
-1.11%
$ 415,148 $ 63,248
Jul 28, 2023 $ 0.000105
+3.05%
$ 419,810 $ 8,569
Jul 27, 2023 $ 0.000102
-0.17%
$ 407,202 $ 89,243
Jul 26, 2023 $ 0.000102
-1.26%
$ 408,329 $ 91,748
Jul 25, 2023 $ 0.000111
-1.93%
$ 442,679 $ 43,784
Jul 24, 2023 $ 0.000113
+0.80%
$ 451,358 $ 41,261
Jul 23, 2023 $ 0.000112
-0.79%
$ 448,604 $ 97,482
Jul 22, 2023 $ 0.000113
-1.98%
$ 453,532 $ 58,135
Jul 21, 2023 $ 0.000116
+1.95%
$ 462,273 $ 89,458
Jul 20, 2023 $ 0.000114
-1.31%
$ 454,885 $ 72,337
Jul 19, 2023 $ 0.000115
-4.08%
$ 461,142 $ 107,826
Jul 18, 2023 $ 0.00012
+0.26%
$ 481,258 $ 108,955
Jul 17, 2023 $ 0.00012
+0.77%
$ 479,873 $ 94,790
Jul 16, 2023 $ 0.00012
+2.02%
$ 478,403 $ 94,264
Jul 15, 2023 $ 0.000117
-1.38%
$ 469,293 $ 103,863
Jul 14, 2023 $ 0.000119
+2.16%
$ 475,748 $ 6,049
Jul 13, 2023 $ 0.000116
+0.44%
$ 465,331 $ 77,154
Jul 12, 2023 $ 0.000115
+1.41%
$ 459,288 $ 81,805
Jul 11, 2023 $ 0.00012
-0.06%
$ 479,616 $ 57,702
Jul 10, 2023 $ 0.00012
+1.02%
$ 480,637 $ 95,911
Jul 9, 2023 $ 0.000118
+2.26%
$ 471,762 $ 45,449
Jul 8, 2023 $ 0.000114
-6.95%
$ 457,225 $ 51,615
Jul 7, 2023 $ 0.000123
+9.43%
$ 491,831 $ 54,426
Jul 6, 2023 $ 0.000112
-3.08%
$ 447,136 $ 209,223
Jul 5, 2023 $ 0.000115
-2.93%
$ 461,124 $ 17,746
Jul 4, 2023 $ 0.000119
-0.06%
$ 475,075 $ 61,254
Jul 3, 2023 $ 0.000118
+2.23%
$ 473,305 $ 82,847
Jul 2, 2023 $ 0.000116
+3.31%
$ 463,091 $ 57,180
Jul 1, 2023 $ 0.000112
+2.68%
$ 448,064 $ 130,254
Jun 30, 2023 $ 0.000109
+2.15%
$ 436,467 $ 63,653
Jun 29, 2023 $ 0.000107
+2.80%
$ 427,148 $ 30,565
Jun 28, 2023 $ 0.000104
-3.49%
$ 415,502 $ 105,062
Jun 27, 2023 $ 0.000106
-2.05%
$ 424,791 $ 35,339
Jun 26, 2023 $ 0.000107
-3.24%
$ 429,959 $ 37,173
Jun 25, 2023 $ 0.000111
+1.20%
$ 444,272 $ 59,589
Jun 24, 2023 $ 0.00011
-2.90%
$ 438,088 $ 62,323