Element Black Historical Data

ELT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $ 0.000113
-4.92%
$ 451,705 $ 56,953
Jun 22, 2023 $ 0.000119
-3.99%
$ 474,860 $ 143,185
Jun 21, 2023 $ 0.000123
-11.24%
$ 490,631 $ 133,217
Jun 20, 2023 $ 0.000138
-1.91%
$ 551,677 $ 17,706
Jun 19, 2023 $ 0.000142
+4.57%
$ 566,987 $ 44,976
Jun 18, 2023 $ 0.000136
+0.62%
$ 545,404 $ 53,708
Jun 17, 2023 $ 0.000135
-1.69%
$ 540,108 $ 117,987
Jun 16, 2023 $ 0.000138
-0.66%
$ 553,367 $ 45,083
Jun 15, 2023 $ 0.000139
+4.31%
$ 556,259 $ 70,661
Jun 14, 2023 $ 0.000133
-4.58%
$ 533,045 $ 40,879
Jun 13, 2023 $ 0.00014
+4.33%
$ 559,024 $ 67,319
Jun 12, 2023 $ 0.000135
+4.02%
$ 538,851 $ 51,504
Jun 11, 2023 $ 0.000129
+12.20%
$ 515,186 $ 56,269
Jun 10, 2023 $ 0.000116
-14.75%
$ 463,183 $ 4,186
Jun 9, 2023 $ 0.000137
-3.44%
$ 547,167 $ 81,775
Jun 8, 2023 $ 0.000139
-7.93%
$ 554,122 $ 147,838
Jun 7, 2023 $ 0.000151
-0.88%
$ 603,252 $ 159,154
Jun 6, 2023 $ 0.000152
-3.84%
$ 608,628 $ 55,716
Jun 5, 2023 $ 0.000158
-2.99%
$ 632,144 $ 195,068
Jun 4, 2023 $ 0.000163
-0.74%
$ 650,690 $ 100,746
Jun 3, 2023 $ 0.000163
+1.73%
$ 653,978 $ 133,752
Jun 2, 2023 $ 0.00016
+1.54%
$ 640,271 $ 98,366
Jun 1, 2023 $ 0.000158
-0.61%
$ 632,286 $ 13,071
May 31, 2023 $ 0.000159
+1.00%
$ 634,772 $ 95,281
May 30, 2023 $ 0.000158
-10.44%
$ 630,377 $ 18,469
May 29, 2023 $ 0.000177
-7.90%
$ 706,452 $ 37,297
May 28, 2023 $ 0.000192
-10.76%
$ 769,408 $ 36,115
May 27, 2023 $ 0.000216
+19.20%
$ 862,017 $ 23,990
May 26, 2023 $ 0.00018
+12.92%
$ 720,607 $ 47,250
May 25, 2023 $ 0.00016
+0.15%
$ 638,147 $ 31,255
May 24, 2023 $ 0.000159
-2.15%
$ 635,135 $ 77,378
May 23, 2023 $ 0.000162
+3.31%
$ 649,134 $ 45,654
May 22, 2023 $ 0.000157
-29.26%
$ 628,426 $ 25,461
May 21, 2023 $ 0.000222
+23.32%
$ 889,018 $ 56,874
May 20, 2023 $ 0.00018
-1.71%
$ 720,792 $ 46,292
May 19, 2023 $ 0.000183
+2.70%
$ 733,365 $ 63,188
May 18, 2023 $ 0.000179
-14.44%
$ 714,141 $ 201,126
May 17, 2023 $ 0.00021
-1.17%
$ 840,116 $ 140,328
May 16, 2023 $ 0.000213
-12.20%
$ 850,132 $ 141,117
May 15, 2023 $ 0.00026
-3.44%
$ 1.04 million $ 330,832
May 14, 2023 $ 0.00027
-12.95%
$ 1.08 million $ 258,107
May 13, 2023 $ 0.00031
-58.99%
$ 1.24 million $ 1.23 million
May 12, 2023 $ 0.000755
-9.21%
$ 3.02 million $ 682,661
May 11, 2023 $ 0.000832
-0.22%
$ 3.33 million $ 487,043
May 10, 2023 $ 0.000833
-12.28%
$ 3.33 million $ 661,332
May 9, 2023 $ 0.00095
-14.89%
$ 3.8 million $ 836,199
May 8, 2023 $ 0.00112
+12.83%
$ 4.46 million $ 1.13 million
May 7, 2023 $ 0.000989
-1.76%
$ 3.96 million $ 3.95 million
May 6, 2023 $ 0.00101
-43.79%
$ 4.03 million $ 6.43 million
May 5, 2023 $ 0.0018
+142.50%
$ 7.19 million $ 9.84 million