Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BINA Historical Data

BINA Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:51 AM $0.0000349
+0.00%
$-- $249,219
12:49 AM $0.0000349
+0.00%
$-- $249,165
12:47 AM $0.0000347
+0.00%
$-- $248,898
12:46 AM $0.0000345
+0.71%
$-- $248,880
12:44 AM $0.0000339
+0.00%
$-- $249,064
12:43 AM $0.0000334
+0.00%
$-- $248,999
12:37 AM $0.0000328
+0.00%
$-- $248,600
12:35 AM $0.0000313
+0.00%
$-- $248,601
12:33 AM $0.0000312
+0.00%
$-- $248,626
12:31 AM $0.0000317
+0.00%
$-- $249,330
12:27 AM $0.0000314
+0.00%
$-- $249,465
12:24 AM $0.0000314
+0.00%
$-- $249,163
12:23 AM $0.0000292
+0.00%
$-- $248,923
12:19 AM $0.0000293
+0.00%
$-- $249,569
12:13 AM $0.0000293
+0.00%
$-- $248,705
12:12 AM $0.0000293
+0.00%
$-- $248,699
12:11 AM $0.0000293
+0.00%
$-- $248,820
12:04 AM $0.0000293
-1.82%
$-- $248,424
12:02 AM $0.0000296
+0.00%
$-- $248,007
11:59 PM $0.0000301
+3.41%
$-- $246,733
11:56 PM $0.0000293
+0.00%
$-- $246,507
11:52 PM $0.0000318
-3.29%
$-- $245,536
11:51 PM $0.0000363
+0.00%
$-- $245,761
11:46 PM $0.000037
-0.93%
$-- $246,938
11:43 PM $0.0000374
+0.00%
$-- $247,366
11:42 PM $0.0000375
+0.00%
$-- $247,349
11:35 PM $0.0000374
+0.00%
$-- $247,277
11:31 PM $0.000038
-0.42%
$-- $246,924
11:23 PM $0.0000385
+0.00%
$-- $246,843
11:19 PM $0.0000378
-3.25%
$-- $247,067
11:15 PM $0.0000392
-0.66%
$-- $247,041
11:14 PM $0.0000394
+0.00%
$-- $246,825
11:07 PM $0.0000397
+2.60%
$-- $246,273
11:03 PM $0.0000385
-1.56%
$-- $247,016
11:00 PM $0.0000391
+0.00%
$-- $247,175
10:58 PM $0.0000393
+0.00%
$-- $247,119
10:57 PM $0.0000393
+0.00%
$-- $247,117
10:54 PM $0.0000396
+0.00%
$-- $247,175
10:51 PM $0.0000398
-0.99%
$-- $247,425
10:45 PM $0.0000407
-2.38%
$-- $247,584
10:42 PM $0.0000417
+0.00%
$-- $247,822
10:40 PM $0.0000414
+0.00%
$-- $248,200
10:39 PM $0.0000412
+4.82%
$-- $247,943
10:38 PM $0.0000393
+0.00%
$-- $247,957
10:37 PM $0.0000394
-4.22%
$-- $247,651
10:35 PM $0.0000419
+0.00%
$-- $247,630
10:33 PM $0.0000414
-3.95%
$-- $247,392
10:32 PM $0.000043
+0.00%
$-- $247,103
10:31 PM $0.0000452
+0.00%
$-- $246,920
10:30 PM $0.0000471
-0.59%
$-- $246,869