Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BINA Historical Data

BINA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:41 PM $0.0000466
+0.41%
$-- $232,114
7:40 PM $0.0000464
-0.01%
$-- $232,268
7:39 PM $0.0000464
+4.75%
$-- $232,017
7:38 PM $0.0000445
+0.00%
$-- $231,972
7:36 PM $0.0000445
-0.25%
$-- $232,167
7:35 PM $0.0000446
+2.31%
$-- $232,081
7:34 PM $0.0000436
+0.17%
$-- $231,985
7:33 PM $0.0000433
+0.00%
$-- $232,007
7:32 PM $0.0000432
+2.57%
$-- $231,555
7:31 PM $0.0000421
+0.57%
$-- $231,397
7:30 PM $0.0000419
+0.04%
$-- $231,042
7:29 PM $0.0000405
+3.83%
$-- $230,083
7:28 PM $0.000039
+18.55%
$-- $229,240
7:27 PM $0.0000321
-2.41%
$-- $228,701
7:26 PM $0.0000347
-7.36%
$-- $228,195
7:25 PM $0.0000374
+9.22%
$-- $226,822
7:24 PM $0.0000399
-0.26%
$-- $226,476
7:23 PM $0.0000424
+0.31%
$-- $226,244
7:22 PM $0.0000447
-3.04%
$-- $226,047
7:21 PM $0.000046
+0.00%
$-- $226,061
7:20 PM $0.0000462
+0.04%
$-- $226,080
7:19 PM $0.000046
+5.30%
$-- $225,678
7:18 PM $0.0000437
-1.81%
$-- $225,045
7:17 PM $0.0000471
+0.01%
$-- $225,017
7:16 PM $0.0000471
+0.79%
$-- $224,233
7:15 PM $0.0000469
-0.40%
$-- $223,710
7:14 PM $0.0000448
+2.61%
$-- $223,422
7:13 PM $0.0000432
-0.84%
$-- $223,356
7:12 PM $0.0000436
+10.95%
$-- $222,319
7:10 PM $0.0000392
-0.32%
$-- $222,144
7:09 PM $0.0000391
-0.01%
$-- $222,623
7:08 PM $0.000039
-0.74%
$-- $222,423
7:07 PM $0.0000392
+2.38%
$-- $222,235
7:06 PM $0.0000383
-0.38%
$-- $222,109
7:05 PM $0.0000385
+0.64%
$-- $222,175
7:04 PM $0.0000359
-5.42%
$-- $221,546
7:03 PM $0.000038
+0.75%
$-- $221,683
7:02 PM $0.0000377
-0.05%
$-- $221,617
7:01 PM $0.000037
+5.85%
$-- $221,554
7:00 PM $0.000034
-0.19%
$-- $221,635
6:59 PM $0.0000344
-7.44%
$-- $221,590
6:58 PM $0.0000373
-2.07%
$-- $221,721
6:57 PM $0.000038
+2.37%
$-- $221,579
6:56 PM $0.0000371
-1.72%
$-- $221,765
6:55 PM $0.0000378
+8.44%
$-- $221,412
6:54 PM $0.000035
+0.00%
$-- $221,360
6:53 PM $0.000035
+4.84%
$-- $221,009
6:52 PM $0.0000334
-0.77%
$-- $220,772
6:51 PM $0.0000336
+5.08%
$-- $220,623
6:50 PM $0.0000321
+3.10%
$-- $220,648