Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BINA Historical Data

BINA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:00 PM $0.000034
-0.19%
$-- $221,635
6:59 PM $0.0000344
-7.44%
$-- $221,590
6:58 PM $0.0000373
-2.07%
$-- $221,721
6:57 PM $0.000038
+2.37%
$-- $221,579
6:56 PM $0.0000371
-1.72%
$-- $221,765
6:55 PM $0.0000378
+8.44%
$-- $221,412
6:54 PM $0.000035
+0.00%
$-- $221,360
6:53 PM $0.000035
+4.84%
$-- $221,009
6:52 PM $0.0000334
-0.77%
$-- $220,772
6:51 PM $0.0000336
+5.08%
$-- $220,623
6:50 PM $0.0000321
+3.10%
$-- $220,648
6:49 PM $0.0000311
+6.98%
$-- $220,498
6:48 PM $0.0000291
+0.00%
$-- $220,652
6:47 PM $0.0000291
+0.32%
$-- $220,633
6:46 PM $0.0000287
+0.00%
$-- $220,789
6:45 PM $0.0000287
+2.58%
$-- $220,744
6:44 PM $0.0000279
+1.43%
$-- $220,708
6:43 PM $0.0000275
+5.70%
$-- $219,703
6:42 PM $0.0000267
-2.51%
$-- $219,590
6:41 PM $0.0000274
+0.03%
$-- $219,577
6:40 PM $0.0000273
-0.05%
$-- $219,518
6:39 PM $0.0000278
-15.98%
$-- $218,296
6:38 PM $0.0000335
-0.03%
$-- $218,044
6:37 PM $0.0000343
-6.85%
$-- $217,628
6:36 PM $0.0000369
-0.02%
$-- $217,466
6:35 PM $0.000037
+1.45%
$-- $217,107
6:34 PM $0.0000365
+3.39%
$-- $216,783
6:33 PM $0.0000354
+5.54%
$-- $216,464
6:32 PM $0.0000327
+13.34%
$-- $215,496
6:31 PM $0.0000278
+2.22%
$-- $215,411
6:30 PM $0.0000273
-0.77%
$-- $215,365
6:29 PM $0.0000275
+0.05%
$-- $215,322
6:28 PM $0.000027
+6.31%
$-- $214,913
6:27 PM $0.0000257
-5.95%
$-- $214,804
6:26 PM $0.0000274
-4.43%
$-- $214,396
6:25 PM $0.0000289
-0.39%
$-- $213,541
6:24 PM $0.0000301
-1.17%
$-- $213,317
6:23 PM $0.0000304
+0.29%
$-- $212,960
6:22 PM $0.0000297
+11.45%
$-- $211,901
6:21 PM $0.000026
-6.01%
$-- $211,570
6:20 PM $0.000028
+7.40%
$-- $210,763
6:19 PM $0.0000258
-7.35%
$-- $210,363
6:18 PM $0.0000277
-0.58%
$-- $210,052
6:17 PM $0.0000272
+12.77%
$-- $209,825
6:16 PM $0.0000241
+1.32%
$-- $209,623
6:15 PM $0.0000234
-12.02%
$-- $208,987
6:14 PM $0.0000267
+12.88%
$-- $208,209
6:13 PM $0.0000241
-2.67%
$-- $208,014
6:12 PM $0.0000288
+6.05%
$-- $206,881
6:11 PM $0.0000263
-5.63%
$-- $205,799