Mecha Conquest Historical Data

MCQ
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00121
+0.00%
$ 12.11 million $ 265,465
Today, at 9 PM $ 0.00121
+0.33%
$ 12.1 million $ 265,347
Today, at 8 PM $ 0.00121
+0.50%
$ 12.07 million $ 265,702
Today, at 7 PM $ 0.0012
-0.08%
$ 12.01 million $ 265,187
Today, at 6 PM $ 0.0012
-1.24%
$ 11.98 million $ 265,612
Today, at 5 PM $ 0.00121
+0.41%
$ 12.15 million $ 264,969
Today, at 4 PM $ 0.00121
+0.25%
$ 12.1 million $ 265,076
Today, at 3 PM $ 0.00121
-1.07%
$ 12.06 million $ 265,196
Today, at 2 PM $ 0.00122
-0.16%
$ 12.19 million $ 266,013
Today, at 1 PM $ 0.00122
-0.41%
$ 12.18 million $ 266,068
Today, at 12 PM $ 0.00122
-0.49%
$ 12.23 million $ 265,991
Today, at 11 AM $ 0.00123
-0.24%
$ 12.28 million $ 265,914
Today, at 10 AM $ 0.00123
+0.00%
$ 12.33 million $ 266,411
Today, at 9 AM $ 0.00123
+0.41%
$ 12.33 million $ 264,824
Today, at 8 AM $ 0.00123
+0.08%
$ 12.28 million $ 264,905
Today, at 7 AM $ 0.00123
+0.00%
$ 12.27 million $ 264,676
Today, at 6 AM $ 0.00123
-0.24%
$ 12.28 million $ 264,830
Today, at 5 AM $ 0.00123
+0.00%
$ 12.32 million $ 264,704
Today, at 4 AM $ 0.00123
+0.49%
$ 12.34 million $ 264,533
Today, at 3 AM $ 0.00123
+0.33%
$ 12.29 million $ 263,851
Today, at 2 AM $ 0.00122
-0.24%
$ 12.23 million $ 264,203
Today, at 1 AM $ 0.00123
+0.00%
$ 12.26 million $ 262,744
Today, at 12 AM $ 0.00122
+0.00%
$ 12.24 million $ 261,904
Yesterday, at 11 PM $ 0.00122
+0.25%
$ 12.25 million $ 262,727
Yesterday, at 10 PM $ 0.00122
-0.16%
$ 12.21 million $ 263,395
Yesterday, at 9 PM $ 0.00122
-0.16%
$ 12.23 million $ 263,050
Yesterday, at 8 PM $ 0.00122
+0.08%
$ 12.25 million $ 263,380
Yesterday, at 7 PM $ 0.00122
+0.08%
$ 12.24 million $ 265,148
Yesterday, at 6 PM $ 0.00122
+0.00%
$ 12.23 million $ 264,161
Yesterday, at 5 PM $ 0.00122
+0.08%
$ 12.23 million $ 264,803
Yesterday, at 4 PM $ 0.00122
+0.00%
$ 12.2 million $ 265,408
Yesterday, at 3 PM $ 0.00122
+0.00%
$ 12.2 million $ 264,685
Yesterday, at 2 PM $ 0.00122
-0.16%
$ 12.16 million $ 265,238
Yesterday, at 1 PM $ 0.00122
-0.33%
$ 12.18 million $ 264,925
Yesterday, at 12 PM $ 0.00122
+0.25%
$ 12.22 million $ 265,148
Yesterday, at 11 AM $ 0.00122
-0.16%
$ 12.19 million $ 264,881
Yesterday, at 10 AM $ 0.00122
-0.16%
$ 12.21 million $ 265,252
Yesterday, at 9 AM $ 0.00122
-0.25%
$ 12.21 million $ 265,724
Yesterday, at 8 AM $ 0.00122
-0.08%
$ 12.23 million $ 265,690
Yesterday, at 7 AM $ 0.00122
+0.25%
$ 12.25 million $ 265,546
Yesterday, at 6 AM $ 0.00122
-0.08%
$ 12.24 million $ 264,738
Yesterday, at 5 AM $ 0.00122
-0.16%
$ 12.25 million $ 265,057
Yesterday, at 4 AM $ 0.00123
+0.25%
$ 12.27 million $ 264,486
Yesterday, at 3 AM $ 0.00122
+0.08%
$ 12.25 million $ 264,223
Yesterday, at 2 AM $ 0.00122
-0.33%
$ 12.25 million $ 264,776
Yesterday, at 1 AM $ 0.00123
-0.32%
$ 12.28 million $ 265,653
Yesterday, at 12 AM $ 0.00123
-0.08%
$ 12.3 million $ 266,103
Apr 27, 11 PM $ 0.00123
+0.24%
$ 12.29 million $ 265,850
Apr 27, 10 PM $ 0.00122
+0.16%
$ 12.25 million $ 266,621
Apr 27, 9 PM $ 0.00122
+0.00%
$ 12.23 million $ 266,944
Download