Mecha Conquest Historical Data

MCQ
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $ 0.00129
+0.70%
$ -- $ 277,307
May 20, 2026 $ 0.00128
+1.67%
$ 12.79 million $ 275,415
May 19, 2026 $ 0.00126
-0.55%
$ 12.59 million $ 273,900
May 18, 2026 $ 0.00126
-1.02%
$ 12.65 million $ 274,447
May 17, 2026 $ 0.00127
-1.78%
$ 12.71 million $ 281,220
May 16, 2026 $ 0.00129
-2.78%
$ 12.92 million $ 281,503
May 15, 2026 $ 0.00133
-0.89%
$ 13.29 million $ 290,136
May 14, 2026 $ 0.00134
+1.06%
$ 13.4 million $ 290,730
May 13, 2026 $ 0.00133
+1.07%
$ 13.26 million $ 288,229
May 12, 2026 $ 0.00131
-0.91%
$ 13.12 million $ 282,981
May 11, 2026 $ 0.00132
+1.07%
$ 13.23 million $ 284,746
May 10, 2026 $ 0.00131
+2.42%
$ 13.1 million $ 278,555
May 9, 2026 $ 0.00128
+0.00%
$ 12.79 million $ 280,301
May 8, 2026 $ 0.00128
+2.08%
$ 12.79 million $ 274,114
May 7, 2026 $ 0.00125
-1.73%
$ 12.53 million $ 272,788
May 6, 2026 $ 0.00127
+2.91%
$ 12.74 million $ 275,837
May 5, 2026 $ 0.00124
+1.39%
$ 12.39 million $ 267,031
May 4, 2026 $ 0.00122
+0.83%
$ 12.21 million $ 265,491
May 3, 2026 $ 0.00121
-0.08%
$ 12.1 million $ 263,455
May 2, 2026 $ 0.00121
+0.50%
$ 12.11 million $ 261,253
May 1, 2026 $ 0.0012
+0.08%
$ 12.05 million $ 262,446
Apr 30, 2026 $ 0.00121
-0.33%
$ 12.06 million $ 264,392
Apr 29, 2026 $ 0.00121
-1.14%
$ 12.1 million $ 265,186
Apr 28, 2026 $ 0.00122
-0.49%
$ 12.25 million $ 262,727
Apr 27, 2026 $ 0.00123
-1.68%
$ 12.29 million $ 265,850
Apr 26, 2026 $ 0.00125
+1.38%
$ 12.5 million $ 267,714
Apr 25, 2026 $ 0.00123
-1.28%
$ 12.34 million $ 267,305
Apr 24, 2026 $ 0.00125
-0.48%
$ 12.49 million $ 268,269
Apr 23, 2026 $ 0.00125
+0.08%
$ 12.55 million $ 270,809
Apr 22, 2026 $ 0.00125
+1.13%
$ 12.54 million $ 273,905
Apr 21, 2026 $ 0.00124
+0.57%
$ 12.41 million $ 268,690
Apr 20, 2026 $ 0.00123
+2.32%
$ 12.35 million $ 266,866
Apr 19, 2026 $ 0.00121
-2.34%
$ 12.08 million $ 263,317
Apr 18, 2026 $ 0.00124
-2.13%
$ 12.38 million $ 273,411
Apr 17, 2026 $ 0.00126
+1.28%
$ 12.64 million $ 271,639
Apr 16, 2026 $ 0.00125
+2.38%
$ 12.49 million $ 266,444
Apr 15, 2026 $ 0.00122
+1.50%
$ 12.2 million $ 260,365
Apr 14, 2026 $ 0.0012
-0.08%
$ 12.01 million $ 260,615
Apr 13, 2026 $ 0.0012
+4.15%
$ 12.04 million $ 256,870
Apr 12, 2026 $ 0.00115
-2.78%
$ 11.54 million $ 252,286
Apr 11, 2026 $ 0.00119
+0.25%
$ 11.87 million $ 259,251
Apr 10, 2026 $ 0.00118
+0.59%
$ 11.85 million $ 253,841
Apr 9, 2026 $ 0.00118
+0.34%
$ 11.78 million $ 254,152
Apr 8, 2026 $ 0.00117
-3.53%
$ 11.75 million $ 258,614
Apr 7, 2026 $ 0.00122
+3.75%
$ 12.18 million $ 254,356
Apr 6, 2026 $ 0.00117
-0.34%
$ 11.72 million $ 252,294
Apr 5, 2026 $ 0.00117
+1.47%
$ 11.75 million $ 248,115
Apr 4, 2026 $ 0.00116
+0.87%
$ 11.57 million $ 250,966
Apr 3, 2026 $ 0.00115
+1.06%
$ 11.47 million $ 250,571
Apr 2, 2026 $ 0.00113
-5.10%
$ 11.35 million $ 248,423
Download