Mecha Conquest Historical Data

MCQ
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $0.00129
+0.70%
$-- $277,307
May 20, 2026 $0.00128
+1.67%
$12.79 million $275,415
May 19, 2026 $0.00126
-0.55%
$12.59 million $273,900
May 18, 2026 $0.00126
-1.02%
$12.65 million $274,447
May 17, 2026 $0.00127
-1.78%
$12.71 million $281,220
May 16, 2026 $0.00129
-2.78%
$12.92 million $281,503
May 15, 2026 $0.00133
-0.89%
$13.29 million $290,136
May 14, 2026 $0.00134
+1.06%
$13.4 million $290,730
May 13, 2026 $0.00133
+1.07%
$13.26 million $288,229
May 12, 2026 $0.00131
-0.91%
$13.12 million $282,981
May 11, 2026 $0.00132
+1.07%
$13.23 million $284,746
May 10, 2026 $0.00131
+2.42%
$13.1 million $278,555
May 9, 2026 $0.00128
+0.00%
$12.79 million $280,301
May 8, 2026 $0.00128
+2.08%
$12.79 million $274,114
May 7, 2026 $0.00125
-1.73%
$12.53 million $272,788
May 6, 2026 $0.00127
+2.91%
$12.74 million $275,837
May 5, 2026 $0.00124
+1.39%
$12.39 million $267,031
May 4, 2026 $0.00122
+0.83%
$12.21 million $265,491
May 3, 2026 $0.00121
-0.08%
$12.1 million $263,455
May 2, 2026 $0.00121
+0.50%
$12.11 million $261,253
May 1, 2026 $0.0012
+0.08%
$12.05 million $262,446
Apr 30, 2026 $0.00121
-0.33%
$12.06 million $264,392
Apr 29, 2026 $0.00121
-1.14%
$12.1 million $265,186
Apr 28, 2026 $0.00122
-0.49%
$12.25 million $262,727
Apr 27, 2026 $0.00123
-1.68%
$12.29 million $265,850
Apr 26, 2026 $0.00125
+1.38%
$12.5 million $267,714
Apr 25, 2026 $0.00123
-1.28%
$12.34 million $267,305
Apr 24, 2026 $0.00125
-0.48%
$12.49 million $268,269
Apr 23, 2026 $0.00125
+0.08%
$12.55 million $270,809
Apr 22, 2026 $0.00125
+1.13%
$12.54 million $273,905
Apr 21, 2026 $0.00124
+0.57%
$12.41 million $268,690
Apr 20, 2026 $0.00123
+2.32%
$12.35 million $266,866
Apr 19, 2026 $0.00121
-2.34%
$12.08 million $263,317
Apr 18, 2026 $0.00124
-2.13%
$12.38 million $273,411
Apr 17, 2026 $0.00126
+1.28%
$12.64 million $271,639
Apr 16, 2026 $0.00125
+2.38%
$12.49 million $266,444
Apr 15, 2026 $0.00122
+1.50%
$12.2 million $260,365
Apr 14, 2026 $0.0012
-0.08%
$12.01 million $260,615
Apr 13, 2026 $0.0012
+4.15%
$12.04 million $256,870
Apr 12, 2026 $0.00115
-2.78%
$11.54 million $252,286
Apr 11, 2026 $0.00119
+0.25%
$11.87 million $259,251
Apr 10, 2026 $0.00118
+0.59%
$11.85 million $253,841
Apr 9, 2026 $0.00118
+0.34%
$11.78 million $254,152
Apr 8, 2026 $0.00117
-3.53%
$11.75 million $258,614
Apr 7, 2026 $0.00122
+3.75%
$12.18 million $254,356
Apr 6, 2026 $0.00117
-0.34%
$11.72 million $252,294
Apr 5, 2026 $0.00117
+1.47%
$11.75 million $248,115
Apr 4, 2026 $0.00116
+0.87%
$11.57 million $250,966
Apr 3, 2026 $0.00115
+1.06%
$11.47 million $250,571
Apr 2, 2026 $0.00113
-5.10%
$11.35 million $248,423
Download