Mecha Conquest Historical Data

MCQ
Download
Date Close Price change Market cap Trading volume
10:46 PM $ 0.00121
+0.00%
$ 12.11 million $ 265,465
10:41 PM $ 0.00121
+0.00%
$ 12.1 million $ 265,480
10:36 PM $ 0.00121
+0.00%
$ 12.09 million $ 265,677
10:31 PM $ 0.00121
+0.00%
$ 12.09 million $ 265,519
10:26 PM $ 0.00121
+0.00%
$ 12.09 million $ 265,732
10:21 PM $ 0.00121
+0.00%
$ 12.1 million $ 265,730
10:16 PM $ 0.00121
+0.00%
$ 12.08 million $ 265,310
10:11 PM $ 0.00121
+0.00%
$ 12.09 million $ 265,613
10:06 PM $ 0.00121
+0.00%
$ 12.09 million $ 264,958
10:01 PM $ 0.00121
+0.00%
$ 12.1 million $ 265,138
9:56 PM $ 0.00121
+0.00%
$ 12.1 million $ 265,347
9:51 PM $ 0.00121
+0.00%
$ 12.1 million $ 265,474
9:46 PM $ 0.00121
+0.00%
$ 12.1 million $ 265,518
9:41 PM $ 0.00121
+0.00%
$ 12.09 million $ 265,502
9:36 PM $ 0.00121
+0.00%
$ 12.08 million $ 265,128
9:31 PM $ 0.00121
+0.00%
$ 12.08 million $ 265,241
9:26 PM $ 0.00121
+0.00%
$ 12.07 million $ 265,483
9:21 PM $ 0.00121
+0.00%
$ 12.07 million $ 265,374
9:16 PM $ 0.0012
+0.00%
$ 12.05 million $ 265,502
9:11 PM $ 0.0012
+0.00%
$ 12.05 million $ 265,715
9:06 PM $ 0.00121
+0.00%
$ 12.06 million $ 265,883
9:01 PM $ 0.00121
+0.00%
$ 12.06 million $ 265,905
8:56 PM $ 0.00121
+0.00%
$ 12.07 million $ 265,702
8:51 PM $ 0.00121
+0.00%
$ 12.06 million $ 265,732
8:46 PM $ 0.00121
+0.00%
$ 12.06 million $ 265,927
8:41 PM $ 0.0012
+0.00%
$ 12.04 million $ 266,336
8:36 PM $ 0.0012
+0.00%
$ 12.05 million $ 266,147
8:31 PM $ 0.0012
+0.00%
$ 12.05 million $ 265,957
8:26 PM $ 0.0012
+0.00%
$ 12.05 million $ 266,013
8:21 PM $ 0.0012
+0.00%
$ 12.02 million $ 265,692
8:16 PM $ 0.0012
+0.00%
$ 12.03 million $ 265,643
8:11 PM $ 0.0012
+0.00%
$ 12.02 million $ 265,620
8:06 PM $ 0.0012
+0.00%
$ 12.01 million $ 265,689
8:01 PM $ 0.0012
+0.00%
$ 12.01 million $ 265,372
7:56 PM $ 0.0012
+0.00%
$ 12.01 million $ 265,187
7:51 PM $ 0.0012
+0.00%
$ 12 million $ 265,080
7:46 PM $ 0.0012
+0.00%
$ 12 million $ 264,999
7:41 PM $ 0.0012
+0.00%
$ 12 million $ 265,070
7:36 PM $ 0.0012
+0.00%
$ 12.01 million $ 264,938
7:31 PM $ 0.0012
+0.00%
$ 12.02 million $ 265,427
7:26 PM $ 0.0012
+0.00%
$ 12.03 million $ 264,953
7:21 PM $ 0.0012
+0.00%
$ 12.02 million $ 265,097
7:16 PM $ 0.0012
+0.00%
$ 12.01 million $ 265,385
7:11 PM $ 0.0012
+0.00%
$ 12.01 million $ 265,266
7:06 PM $ 0.0012
+0.00%
$ 12.03 million $ 265,312
7:01 PM $ 0.0012
+0.00%
$ 12.02 million $ 265,485
6:56 PM $ 0.0012
+0.00%
$ 11.98 million $ 265,612
6:51 PM $ 0.0012
+0.00%
$ 11.97 million $ 265,222
6:46 PM $ 0.0012
+0.00%
$ 11.99 million $ 264,834
6:41 PM $ 0.0012
+0.00%
$ 11.99 million $ 264,761
Download